Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,544.54 -3,230.37 (-5.07%) CMC Crypto 200
1,301.60 -37.47 (-2.79%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00300000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 18.50 | 19.00 | 20.90 | -8.83 | -32.31% | 39 | 400 | 32.74% |
| ETN240621C00300000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 26.50 | 23.50 | 25.30 | -4.68 | -15.01% | 18 | 347 | 30.58% |
| ETN240719C00300000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 25.23 | 27.30 | 28.60 | -8.91 | -26.10% | 10 | 273 | 31.04% |
| ETN240920C00300000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 36.30 | 34.50 | 36.70 | -1.70 | -4.47% | 10 | 446 | 34.38% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 36.80 | 38.60 | 0.00 | - | 2 | 53 | 33.79% |
| ETN250117C00300000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 44.00 | 44.40 | 46.60 | -7.71 | -14.91% | 2 | 703 | 35.24% |
| ETN250620C00300000 | 2024-04-30 2:49PM EDT | 2025-06-20 | 57.80 | 53.60 | 57.80 | -1.02 | -1.73% | 2 | 16 | 36.74% |
| ETN260116C00300000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 68.40 | 66.20 | 69.60 | -3.82 | -5.29% | 11 | 61 | 37.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00300000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 1.65 | 1.65 | 2.00 | -0.74 | -30.96% | 232 | 746 | 29.36% |
| ETN240621P00300000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 4.35 | 5.00 | 5.20 | -0.55 | -11.22% | 67 | 998 | 26.03% |
| ETN240719P00300000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 6.50 | 7.00 | 7.40 | -1.30 | -16.67% | 17 | 145 | 25.45% |
| ETN240920P00300000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 12.85 | 12.20 | 13.00 | -1.05 | -7.55% | 1 | 146 | 26.99% |
| ETN241018P00300000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 13.80 | 13.80 | 15.70 | +0.07 | +0.51% | 862 | 79 | 28.08% |
| ETN250117P00300000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 19.05 | 18.50 | 20.90 | +0.85 | +4.67% | 5 | 187 | 27.90% |
| ETN250620P00300000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 24.00 | 24.00 | 25.20 | 0.00 | - | 1 | 5 | 25.55% |
| ETN260116P00300000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 32.30 | 30.00 | 33.50 | 0.00 | - | 2 | 124 | 26.14% |
© 2024 Yahoo. All rights reserved.