Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,718.95 -332.20 (-0.52%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | +9.84 | +45.03% | 7 | 104 | 2024-05-17 | 0.25 | -0.65 | -72.22% | 22 | 1,637 |
| 33.50 | +7.00 | +26.42% | 3 | 833 | 2024-06-21 | 1.85 | -1.25 | -40.32% | 19 | 333 |
| 30.47 | 0.00 | - | 4 | 583 | 2024-07-19 | 3.60 | -1.40 | -28.00% | 3 | 221 |
| 41.00 | 0.00 | - | 1 | 144 | 2024-09-20 | 8.20 | -2.70 | -24.77% | 1 | 125 |
| 39.50 | 0.00 | - | 17 | 50 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 802 |
| 42.64 | 0.00 | - | 2 | 161 | 2025-01-17 | 16.11 | 0.00 | - | 3 | 269 |
| - | - | - | - | - | 2025-06-20 | 20.25 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 1 | 252 | 2026-01-16 | 29.00 | 0.00 | - | 4 | 80 |
© 2024 Yahoo. All rights reserved.