Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.86 +10.73 (+0.13%) Bitcoin USD
57,266.46 -4,443.59 (-7.20%) CMC Crypto 200
1,236.20 -102.86 (-7.69%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00290000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240621C00290000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 31.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETN240719C00290000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240920C00290000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 40.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00290000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250117C00290000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 55.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN260116C00290000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00290000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 12.50% |
| ETN240621P00290000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ETN240719P00290000 | 2024-04-30 2:45PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETN240920P00290000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETN241018P00290000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| ETN250117P00290000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00290000 | 2024-04-04 3:02PM EDT | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN260116P00290000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.