Singapore markets open in 19 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,336.62 +59.64 (+4.67%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | +6.59 | +18.77% | 12 | 56 | 2024-05-17 | 0.14 | -0.16 | -53.33% | 15 | 524 |
| 45.50 | +9.56 | +26.60% | 2 | 897 | 2024-06-21 | 1.05 | -0.77 | -42.31% | 15 | 307 |
| 46.92 | +10.19 | +27.74% | 1 | 78 | 2024-07-19 | 2.10 | -0.90 | -30.00% | 258 | 920 |
| 43.00 | 0.00 | - | 13 | 66 | 2024-09-20 | 8.05 | 0.00 | - | 1 | 127 |
| 23.00 | 0.00 | - | 6 | 6 | 2024-10-18 | 7.00 | -1.95 | -21.79% | 2 | 1,238 |
| 60.15 | +6.37 | +11.84% | 2 | 57 | 2025-01-17 | 13.30 | 0.00 | - | 10 | 187 |
| 62.70 | 0.00 | - | 4 | 5 | 2025-06-20 | 17.50 | 0.00 | - | 2 | 21 |
| 78.50 | 0.00 | - | 2 | 167 | 2026-01-16 | 24.80 | -0.10 | -0.40% | 2 | 69 |
© 2024 Yahoo. All rights reserved.