Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,942.09 -3,743.61 (-5.88%) CMC Crypto 200
1,283.08 -55.99 (-4.18%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 37.17 | 37.20 | 40.60 | -7.71 | -17.18% | 6 | 208 | 53.64% |
| ETN240621C00280000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 50.77 | 39.60 | 42.80 | +3.44 | +7.27% | 2 | 901 | 38.62% |
| ETN240719C00280000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 40.64 | 41.60 | 44.70 | -2.96 | -6.79% | 10 | 69 | 35.91% |
| ETN240920C00280000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 49.30 | 47.70 | 50.20 | +7.60 | +18.23% | 11 | 44 | 36.05% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 7.37% |
| ETN250117C00280000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 58.93 | 57.60 | 59.70 | 0.00 | - | 2 | 51 | 37.29% |
| ETN250620C00280000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 62.70 | 66.00 | 70.40 | 0.00 | - | 4 | 5 | 38.70% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 77.00 | 81.30 | -0.50 | -0.63% | 2 | 169 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | -0.15 | -30.00% | 309 | 221 | 33.84% |
| ETN240621P00280000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 1.72 | 1.25 | 1.60 | +0.07 | +4.24% | 59 | 293 | 27.41% |
| ETN240719P00280000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 2.70 | 2.75 | 3.00 | -0.30 | -10.00% | 11 | 998 | 26.82% |
| ETN240920P00280000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 6.40 | 6.50 | 7.00 | +0.25 | +4.07% | 3 | 127 | 27.87% |
| ETN241018P00280000 | 2024-04-30 12:09PM EDT | 2024-10-18 | 8.10 | 8.00 | 9.10 | +0.80 | +10.96% | 925 | 1,535 | 28.77% |
| ETN250117P00280000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 11.81 | 12.00 | 13.30 | -0.19 | -1.58% | 9 | 176 | 28.23% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 17.20 | 18.60 | -0.50 | -2.78% | 2 | 19 | 27.14% |
| ETN260116P00280000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 24.90 | 22.80 | 24.70 | 0.00 | - | 2 | 69 | 26.43% |
© 2024 Yahoo. All rights reserved.