Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,304.43 +11.50 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.59 -35.33 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,163.64 +976.39 (+1.55%) CMC Crypto 200
1,335.78 +58.80 (+4.60%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 50 | 0 |
| 45.05 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 12 | 0 |
| 49.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 38 | 0 |
| 52.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.24 | 0.00 | - | 4 | 0 |
| 60.60 | 0.00 | - | 23 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 0 |
| 74.66 | 0.00 | - | - | 0 | 2025-06-20 | 15.73 | 0.00 | - | 10 | 0 |
| 76.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.