Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.07 +6.94 (+0.09%) Bitcoin USD
57,841.40 -5,543.54 (-8.75%) CMC Crypto 200
1,255.62 -83.44 (-6.24%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00270000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240719C00270000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 47.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN240920C00270000 | 2024-04-29 1:48PM EDT | 2024-09-20 | 63.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN241018C00270000 | 2024-04-30 2:06PM EDT | 2024-10-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250117C00270000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 71.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN260116C00270000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00270000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ETN240621P00270000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETN240719P00270000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN240920P00270000 | 2024-04-30 12:16PM EDT | 2024-09-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETN241018P00270000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETN250117P00270000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250620P00270000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ETN260116P00270000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.