Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.28 -1,856.78 (-2.96%) CMC Crypto 200
1,264.43 -93.58 (-6.90%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | - | 0 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 11 |
| 91.70 | 0.00 | - | 1 | 205 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 142 |
| 75.30 | 0.00 | - | 18 | 117 | 2024-07-19 | 1.00 | 0.00 | - | 4 | 368 |
| 76.33 | 0.00 | - | 20 | 87 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 24 |
| 98.00 | 0.00 | - | 1 | 157 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 20 |
| 96.73 | 0.00 | - | 2 | 336 | 2025-01-17 | 3.10 | -2.06 | -39.92% | 42 | 97 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 1 | 10 |
| 108.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 13.00 | 0.00 | - | 5 | 202 |
© 2024 Yahoo. All rights reserved.