Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.38 -798.05 (-1.23%) CMC Crypto 200
1,332.34 -64.19 (-4.60%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.90 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 96.30 | 0.00 | - | 1 | 213 | 2024-06-21 | 0.46 | 0.00 | - | 6 | 553 |
| 81.01 | 0.00 | - | 1 | 167 | 2024-07-19 | 1.75 | 0.00 | - | 11 | 81 |
| 96.38 | 0.00 | - | 10 | 20 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2024-10-18 | 2.65 | 0.00 | - | 3 | 23 |
| 120.00 | 0.00 | - | 4 | 347 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 181 |
| - | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | - | 3 |
| 126.50 | 0.00 | - | 10 | 18 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 179 |
© 2024 Yahoo. All rights reserved.