Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001950002022-12-14 11:44AM EST2023-04-211.200.350.600.00-112925.35%
ETN230519C001950002023-01-13 1:24PM EST2023-05-190.800.100.550.00-24021.51%
ETN230616C001950002023-01-12 9:30AM EST2023-06-161.600.450.800.00-69420.94%
ETN230721C001950002023-01-25 11:51AM EST2023-07-210.700.751.300.00-1721.21%
ETN240119C001950002023-01-27 1:15PM EST2024-01-194.504.205.50-0.11-2.39%23024.45%
ETN250117C001950002023-01-27 1:22PM EST2025-01-1711.009.6013.50+2.50+29.41%4126.95%
Putsfor17 February 2023