Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,799.32 -735.17 (-1.14%) CMC Crypto 200
1,328.30 -68.23 (-4.89%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00195000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 120.69 | 128.80 | 131.40 | 0.00 | - | 3 | 14 | 68.63% |
| ETN240719C00195000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 115.30 | 130.60 | 134.30 | 0.00 | - | 1 | 1 | 56.34% |
| ETN250117C00195000 | 2024-04-09 10:01AM EDT | 2025-01-17 | 134.00 | 134.00 | 138.40 | 0.00 | - | 2 | 112 | 51.93% |
| ETN260116C00195000 | 2024-03-06 3:56PM EDT | 2026-01-16 | 116.95 | 149.00 | 153.50 | 0.00 | - | 1 | 2 | 51.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00195000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 25.00% |
| ETN240719P00195000 | 2024-02-08 3:14PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 56.84% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 2024-09-20 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 50.54% |
| ETN250117P00195000 | 2024-04-08 3:46PM EDT | 2025-01-17 | 1.64 | 1.25 | 2.00 | 0.00 | - | 2 | 131 | 37.84% |
| ETN250620P00195000 | 2024-04-09 1:21PM EDT | 2025-06-20 | 3.30 | 2.80 | 5.50 | 0.00 | - | 1 | 2 | 38.70% |
| ETN260116P00195000 | 2024-04-02 12:22PM EDT | 2026-01-16 | 6.10 | 5.20 | 6.70 | 0.00 | - | 1 | 121 | 33.50% |
© 2024 Yahoo. All rights reserved.