Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,113.61 -21.74 (-0.09%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00195000 | 2022-12-14 11:44AM EST | 2023-04-21 | 1.20 | 0.35 | 0.60 | 0.00 | - | 11 | 29 | 25.35% |
| ETN230519C00195000 | 2023-01-13 1:24PM EST | 2023-05-19 | 0.80 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 21.51% |
| ETN230616C00195000 | 2023-01-12 9:30AM EST | 2023-06-16 | 1.60 | 0.45 | 0.80 | 0.00 | - | 6 | 94 | 20.94% |
| ETN230721C00195000 | 2023-01-25 11:51AM EST | 2023-07-21 | 0.70 | 0.75 | 1.30 | 0.00 | - | 1 | 7 | 21.21% |
| ETN240119C00195000 | 2023-01-27 1:15PM EST | 2024-01-19 | 4.50 | 4.20 | 5.50 | -0.11 | -2.39% | 2 | 30 | 24.45% |
| ETN250117C00195000 | 2023-01-27 1:22PM EST | 2025-01-17 | 11.00 | 9.60 | 13.50 | +2.50 | +29.41% | 4 | 1 | 26.95% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
