Singapore markets close in 32 minutes
Straits Times Index
3,209.11 -8.30 (-0.26%) Nikkei
31,759.88 -97.72 (-0.31%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,616.16 +8.08 (+0.11%) Bitcoin USD
28,386.62 +1,279.72 (+4.72%) CMC Crypto 200
608.47 +29.70 (+5.13%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231020C00190000 | 2023-09-26 1:42PM EDT | 2023-10-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| ETN240119C00190000 | 2023-09-28 3:16PM EDT | 2024-01-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240216C00190000 | 2023-08-25 2:41PM EDT | 2024-02-16 | 42.58 | 31.30 | 31.90 | 0.00 | - | 1 | 35 | 36.30% |
| ETN240419C00190000 | 2023-09-29 1:30PM EDT | 2024-04-19 | 35.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240621C00190000 | 2023-08-18 11:06AM EDT | 2024-06-21 | 40.10 | 40.10 | 41.40 | 0.00 | - | 1 | 3 | 41.54% |
| ETN250117C00190000 | 2023-09-15 2:08PM EDT | 2025-01-17 | 48.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231020P00190000 | 2023-09-26 3:56PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETN231117P00190000 | 2023-09-29 11:53AM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETN240119P00190000 | 2023-09-29 9:48AM EDT | 2024-01-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN240216P00190000 | 2023-09-21 11:37AM EDT | 2024-02-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN240419P00190000 | 2023-09-19 1:35PM EDT | 2024-04-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN240621P00190000 | 2023-09-22 1:22PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ETN250117P00190000 | 2023-09-19 11:19AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
