Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001900002022-07-27 9:30AM EDT2022-10-210.050.000.000.00-203025.00%
ETN230120C001900002022-09-09 3:11PM EDT2023-01-200.260.050.650.00-1031736.82%
ETN240119C001900002022-09-30 12:52PM EDT2024-01-193.603.304.500.00-33729.21%
ETN250117C001900002022-10-04 1:52PM EDT2025-01-179.805.5010.300.00--130.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230120P001900002021-11-10 7:52AM EDT2023-01-2062.0032.1033.200.00-10100.00%