Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.24+1.28 (+0.79%)
At close: 04:00PM EST
163.75 +0.51 (+0.31%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001900002023-01-23 11:03AM EST2023-04-210.750.154.000.00-7320041.55%
ETN230519C001900002023-01-12 1:27PM EST2023-05-191.700.550.800.00-23321.00%
ETN230616C001900002023-02-01 2:22PM EST2023-06-161.181.001.400.00-103221.75%
ETN230721C001900002023-02-02 2:21PM EST2023-07-211.651.651.950.00-20033021.47%
ETN240119C001900002023-02-02 2:50PM EST2024-01-195.836.107.400.00-116825.72%
ETN250117C001900002022-11-15 11:13AM EST2025-01-1718.0012.3017.000.00-1329.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230721P001900002023-01-19 3:27PM EST2023-07-2137.5027.1028.500.00--220.72%