Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,347.65 -8.65 (-0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00190000 | 2023-01-23 11:03AM EST | 2023-04-21 | 0.75 | 0.15 | 4.00 | 0.00 | - | 73 | 200 | 41.55% |
| ETN230519C00190000 | 2023-01-12 1:27PM EST | 2023-05-19 | 1.70 | 0.55 | 0.80 | 0.00 | - | 2 | 33 | 21.00% |
| ETN230616C00190000 | 2023-02-01 2:22PM EST | 2023-06-16 | 1.18 | 1.00 | 1.40 | 0.00 | - | 10 | 32 | 21.75% |
| ETN230721C00190000 | 2023-02-02 2:21PM EST | 2023-07-21 | 1.65 | 1.65 | 1.95 | 0.00 | - | 200 | 330 | 21.47% |
| ETN240119C00190000 | 2023-02-02 2:50PM EST | 2024-01-19 | 5.83 | 6.10 | 7.40 | 0.00 | - | 1 | 168 | 25.72% |
| ETN250117C00190000 | 2022-11-15 11:13AM EST | 2025-01-17 | 18.00 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 29.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721P00190000 | 2023-01-19 3:27PM EST | 2023-07-21 | 37.50 | 27.10 | 28.50 | 0.00 | - | - | 2 | 20.72% |
© 2023 Yahoo. All rights reserved.
