Singapore markets close in 32 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.28-2.25 (-1.04%)
At close: 04:00PM EDT
216.00 +2.72 (+1.28%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN231020C001900002023-09-26 1:42PM EDT2023-10-2023.150.000.000.00-26100.00%
ETN240119C001900002023-09-28 3:16PM EDT2024-01-1932.400.000.000.00-200.00%
ETN240216C001900002023-08-25 2:41PM EDT2024-02-1642.5831.3031.900.00-13536.30%
ETN240419C001900002023-09-29 1:30PM EDT2024-04-1935.170.000.000.00-300.00%
ETN240621C001900002023-08-18 11:06AM EDT2024-06-2140.1040.1041.400.00-1341.54%
ETN250117C001900002023-09-15 2:08PM EDT2025-01-1748.800.000.000.00-400.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN231020P001900002023-09-26 3:56PM EDT2023-10-200.900.000.000.00-10012.50%
ETN231117P001900002023-09-29 11:53AM EDT2023-11-171.850.000.000.00-306.25%
ETN240119P001900002023-09-29 9:48AM EDT2024-01-193.940.000.000.00-106.25%
ETN240216P001900002023-09-21 11:37AM EDT2024-02-165.900.000.000.00-203.13%
ETN240419P001900002023-09-19 1:35PM EDT2024-04-196.930.000.000.00-203.13%
ETN240621P001900002023-09-22 1:22PM EDT2024-06-219.100.000.000.00-1503.13%
ETN250117P001900002023-09-19 11:19AM EDT2025-01-1712.900.000.000.00-1101.56%