Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,583.22 -338.64 (-1.70%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00190000 | 2022-07-27 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| ETN230120C00190000 | 2022-09-09 3:11PM EDT | 2023-01-20 | 0.26 | 0.05 | 0.65 | 0.00 | - | 10 | 317 | 36.82% |
| ETN240119C00190000 | 2022-09-30 12:52PM EDT | 2024-01-19 | 3.60 | 3.30 | 4.50 | 0.00 | - | 3 | 37 | 29.21% |
| ETN250117C00190000 | 2022-10-04 1:52PM EDT | 2025-01-17 | 9.80 | 5.50 | 10.30 | 0.00 | - | - | 1 | 30.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230120P00190000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 62.00 | 32.10 | 33.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
