Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,117.85 +318.97 (+1.40%) CMC Crypto 200
519.63 +0.84 (+0.16%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00180000 | 2023-01-30 10:53AM EST | 2023-02-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 33.20% |
| ETN230317C00180000 | 2023-01-30 9:57AM EST | 2023-03-17 | 0.52 | 0.45 | 0.60 | 0.00 | - | 2 | 45 | 22.33% |
| ETN230421C00180000 | 2023-01-31 3:19PM EST | 2023-04-21 | 1.15 | 1.15 | 1.50 | 0.00 | - | 7 | 686 | 22.19% |
| ETN230519C00180000 | 2023-01-31 1:41PM EST | 2023-05-19 | 2.00 | 1.75 | 2.35 | -0.20 | -9.09% | 10 | 41 | 22.60% |
| ETN230616C00180000 | 2023-01-30 3:48PM EST | 2023-06-16 | 2.61 | 2.55 | 2.90 | 0.00 | - | 4 | 181 | 21.99% |
| ETN230721C00180000 | 2023-01-30 2:40PM EST | 2023-07-21 | 3.52 | 3.20 | 4.10 | 0.00 | - | 6 | 374 | 22.94% |
| ETN240119C00180000 | 2023-01-27 11:46AM EST | 2024-01-19 | 9.10 | 8.70 | 9.90 | 0.00 | - | 2 | 67 | 25.92% |
| ETN250117C00180000 | 2023-01-11 11:12AM EST | 2025-01-17 | 19.12 | 14.50 | 19.00 | 0.00 | - | 1 | 4 | 28.37% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
