Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.58 -7.12 (-0.14%) Dow
38,972.43 +88.17 (+0.23%) Nasdaq
16,277.63 -54.92 (-0.34%) Bitcoin USD
62,482.66 -964.13 (-1.52%) CMC Crypto 200
1,327.16 +32.48 (+2.51%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 132.60 | 149.60 | 153.70 | 0.00 | - | 132 | 0 | 128.13% |
| ETN240621C00180000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 127.50 | 150.80 | 154.60 | 0.00 | - | 42 | 29 | 95.26% |
| ETN241018C00180000 | 2024-05-01 2:23PM EDT | 2024-10-18 | 135.47 | 153.50 | 157.30 | 0.00 | - | - | 3 | 64.81% |
| ETN250117C00180000 | 2024-02-26 2:44PM EDT | 2025-01-17 | 113.72 | 138.00 | 142.80 | 0.00 | - | 5 | 17 | 0.00% |
| ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 24.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 201.95% |
| ETN240621P00180000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 80.57% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 64.94% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 54.99% |
| ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.30 | 0.00 | - | 8 | 373 | 41.41% |
| ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 1.00 | 6.00 | 0.00 | - | 4 | 17 | 37.69% |
© 2024 Yahoo. All rights reserved.