ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00180000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ETN230721C00180000 | 2023-05-31 3:17PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ETN231020C00180000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| ETN240119C00180000 | 2023-05-31 2:44PM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ETN240621C00180000 | 2023-04-11 11:49AM EDT | 2024-06-21 | 10.66 | 14.30 | 15.70 | 0.00 | - | - | 2 | 24.23% |
| ETN250117C00180000 | 2023-04-17 1:26PM EDT | 2025-01-17 | 16.40 | 19.80 | 23.50 | 0.00 | - | 1 | 9 | 28.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00180000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETN230721P00180000 | 2023-05-31 3:29PM EDT | 2023-07-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ETN231020P00180000 | 2023-05-31 11:44AM EDT | 2023-10-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETN240119P00180000 | 2023-04-28 10:50AM EDT | 2024-01-19 | 19.00 | 12.00 | 12.80 | 0.00 | - | 20 | 22 | 18.76% |
© 2023 Yahoo. All rights reserved.