Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN230217C00180000 | 2023-01-30 10:53AM EST | 2023-02-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 53 | 33.20% |
ETN230317C00180000 | 2023-01-30 9:57AM EST | 2023-03-17 | 0.52 | 0.45 | 0.60 | 0.00 | - | 2 | 45 | 22.33% |
ETN230421C00180000 | 2023-01-31 3:19PM EST | 2023-04-21 | 1.15 | 1.15 | 1.50 | 0.00 | - | 7 | 686 | 22.19% |
ETN230519C00180000 | 2023-01-31 1:41PM EST | 2023-05-19 | 2.00 | 1.75 | 2.35 | -0.20 | -9.09% | 10 | 41 | 22.60% |
ETN230616C00180000 | 2023-01-30 3:48PM EST | 2023-06-16 | 2.61 | 2.55 | 2.90 | 0.00 | - | 4 | 181 | 21.99% |
ETN230721C00180000 | 2023-01-30 2:40PM EST | 2023-07-21 | 3.52 | 3.20 | 4.10 | 0.00 | - | 6 | 374 | 22.94% |
ETN240119C00180000 | 2023-01-27 11:46AM EST | 2024-01-19 | 9.10 | 8.70 | 9.90 | 0.00 | - | 2 | 67 | 25.92% |
ETN250117C00180000 | 2023-01-11 11:12AM EST | 2025-01-17 | 19.12 | 14.50 | 19.00 | 0.00 | - | 1 | 4 | 28.37% |