Singapore markets open in 1 hour 26 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.21+1.34 (+0.83%)
At close: 04:00PM EST
161.82 -0.39 (-0.24%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001800002023-01-30 10:53AM EST2023-02-170.100.000.450.00-15333.20%
ETN230317C001800002023-01-30 9:57AM EST2023-03-170.520.450.600.00-24522.33%
ETN230421C001800002023-01-31 3:19PM EST2023-04-211.151.151.500.00-768622.19%
ETN230519C001800002023-01-31 1:41PM EST2023-05-192.001.752.35-0.20-9.09%104122.60%
ETN230616C001800002023-01-30 3:48PM EST2023-06-162.612.552.900.00-418121.99%
ETN230721C001800002023-01-30 2:40PM EST2023-07-213.523.204.100.00-637422.94%
ETN240119C001800002023-01-27 11:46AM EST2024-01-199.108.709.900.00-26725.92%
ETN250117C001800002023-01-11 11:12AM EST2025-01-1719.1214.5019.000.00-1428.37%
Putsfor17 February 2023