ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001800002023-05-31 3:46PM EDT2023-06-162.500.000.000.00-2703.13%
ETN230721C001800002023-05-31 3:17PM EDT2023-07-215.600.000.000.00-2401.56%
ETN231020C001800002023-05-31 3:50PM EDT2023-10-2011.300.000.000.00-6300.78%
ETN240119C001800002023-05-31 2:44PM EDT2024-01-1915.500.000.000.00-600.78%
ETN240621C001800002023-04-11 11:49AM EDT2024-06-2110.6614.3015.700.00--224.23%
ETN250117C001800002023-04-17 1:26PM EDT2025-01-1716.4019.8023.500.00-1928.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001800002023-05-31 3:59PM EDT2023-06-166.000.000.000.00-1100.00%
ETN230721P001800002023-05-31 3:29PM EDT2023-07-217.900.000.000.00-1800.00%
ETN231020P001800002023-05-31 11:44AM EDT2023-10-2012.400.000.000.00-700.00%
ETN240119P001800002023-04-28 10:50AM EDT2024-01-1919.0012.0012.800.00-202218.76%