Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.64-0.90 (-0.55%)
At close: 04:00PM EDT
164.53 +0.89 (+0.54%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10-0.10-8.33%91,4762023-04-2113.00+4.40+51.16%1148
3.00-0.58-16.20%34132023-05-1914.95+4.95+49.50%1183
4.06-1.04-20.39%11,8562023-06-1615.000.00-1233
5.48-0.92-14.38%41,1292023-07-2111.830.00-227
10.400.00-5402023-10-2015.900.00-424
12.120.00-11822024-01-1912.900.00-2369
18.650.00-80882025-01-1719.700.00-4045