Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,799.41 -222.77 (-0.51%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.49 | 0.00 | - | 7 | 26 | 2023-12-15 | 0.05 | 0.00 | - | 24 | 31 |
| 52.34 | 0.00 | - | 1 | 259 | 2024-01-19 | 0.33 | 0.00 | - | 1 | 977 |
| 47.40 | 0.00 | - | 1 | 32 | 2024-02-16 | 0.50 | 0.00 | - | 2 | 14 |
| 55.70 | 0.00 | - | 1 | 3 | 2024-04-19 | 1.18 | 0.00 | - | 3 | 15 |
| 58.26 | 0.00 | - | 2 | 35 | 2024-06-21 | 2.70 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-07-19 | 3.00 | 0.00 | - | - | - |
| 66.80 | 0.00 | - | 2 | 88 | 2025-01-17 | 6.24 | 0.00 | - | 1 | 127 |
| 72.00 | 0.00 | - | - | 160 | 2026-01-16 | 14.01 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.