Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,588.52 -490.71 (-1.75%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.10 | -8.33% | 9 | 1,476 | 2023-04-21 | 13.00 | +4.40 | +51.16% | 1 | 148 |
| 3.00 | -0.58 | -16.20% | 3 | 413 | 2023-05-19 | 14.95 | +4.95 | +49.50% | 1 | 183 |
| 4.06 | -1.04 | -20.39% | 1 | 1,856 | 2023-06-16 | 15.00 | 0.00 | - | 1 | 233 |
| 5.48 | -0.92 | -14.38% | 4 | 1,129 | 2023-07-21 | 11.83 | 0.00 | - | 2 | 27 |
| 10.40 | 0.00 | - | 5 | 40 | 2023-10-20 | 15.90 | 0.00 | - | 4 | 24 |
| 12.12 | 0.00 | - | 1 | 182 | 2024-01-19 | 12.90 | 0.00 | - | 23 | 69 |
| 18.65 | 0.00 | - | 80 | 88 | 2025-01-17 | 19.70 | 0.00 | - | 40 | 45 |
© 2023 Yahoo. All rights reserved.
