Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) Nikkei
27,502.81 +175.70 (+0.64%) Hang Seng
21,842.33 -227.40 (-1.03%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,093.70 +241.46 (+1.06%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00165000 | 2023-01-31 1:05PM EST | 2023-02-17 | 2.93 | 2.90 | 3.10 | +0.01 | +0.34% | 11 | 1,164 | 30.91% |
| ETN230317C00165000 | 2023-01-31 2:24PM EST | 2023-03-17 | 4.47 | 4.30 | 4.60 | +0.43 | +10.64% | 1 | 400 | 25.71% |
| ETN230421C00165000 | 2023-01-31 2:40PM EST | 2023-04-21 | 6.10 | 6.00 | 6.40 | +0.22 | +3.74% | 12 | 1,224 | 25.26% |
| ETN230519C00165000 | 2023-01-30 2:39PM EST | 2023-05-19 | 7.20 | 7.30 | 7.60 | 0.00 | - | 6 | 555 | 25.15% |
| ETN230616C00165000 | 2023-01-31 2:11PM EST | 2023-06-16 | 8.70 | 8.40 | 8.70 | +0.70 | +8.75% | 3 | 44 | 25.20% |
| ETN230721C00165000 | 2023-01-30 1:48PM EST | 2023-07-21 | 9.30 | 9.30 | 10.00 | 0.00 | - | 1 | 75 | 25.41% |
| ETN240119C00165000 | 2023-01-27 10:56AM EST | 2024-01-19 | 15.30 | 15.80 | 16.40 | 0.00 | - | 5 | 245 | 27.74% |
| ETN250117C00165000 | 2022-11-08 1:10PM EST | 2025-01-17 | 27.40 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 31.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00165000 | 2023-01-30 1:17PM EST | 2023-02-17 | 5.50 | 5.30 | 5.70 | 0.00 | - | 2 | 806 | 29.52% |
| ETN230317P00165000 | 2023-01-31 1:06PM EST | 2023-03-17 | 7.20 | 7.00 | 7.30 | -1.00 | -12.20% | 4 | 38 | 25.32% |
| ETN230421P00165000 | 2023-01-31 3:50PM EST | 2023-04-21 | 8.50 | 8.20 | 8.50 | +0.60 | +7.59% | 4 | 393 | 22.98% |
| ETN230519P00165000 | 2023-01-30 12:47PM EST | 2023-05-19 | 10.00 | 9.50 | 9.90 | 0.00 | - | 6 | 89 | 23.77% |
| ETN230616P00165000 | 2023-01-31 3:31PM EST | 2023-06-16 | 10.80 | 10.10 | 10.50 | +0.30 | +2.86% | 11 | 32 | 22.71% |
| ETN230721P00165000 | 2023-01-24 3:27PM EST | 2023-07-21 | 11.00 | 10.50 | 11.30 | 0.00 | - | 1 | 259 | 22.06% |
| ETN240119P00165000 | 2023-01-24 11:29AM EST | 2024-01-19 | 15.40 | 14.70 | 15.40 | 0.00 | - | 1 | 86 | 21.81% |
| ETN250117P00165000 | 2022-10-13 12:12PM EST | 2025-01-17 | 37.50 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 27.05% |
© 2023 Yahoo. All rights reserved.
