Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,293.08 +5.33 (+0.16%) Nikkei
37,809.94 +181.46 (+0.48%) Hang Seng
17,539.52 +254.98 (+1.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,450.84 +234.75 (+0.37%) CMC Crypto 200
1,392.67 +10.10 (+0.73%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117C00165000 | 2024-01-26 11:19AM EDT | 2025-01-17 | 87.94 | 123.00 | 128.00 | 0.00 | - | 3 | 24 | 0.00% |
| ETN260116C00165000 | 2024-02-01 10:46AM EDT | 2026-01-16 | 107.00 | 138.20 | 142.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00165000 | 2024-03-28 2:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 76.51% |
| ETN240719P00165000 | 2024-01-22 10:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 62.67% |
| ETN250117P00165000 | 2024-04-05 12:08PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.20 | 0.00 | - | 2 | 104 | 42.63% |
| ETN260116P00165000 | 2024-01-02 4:46PM EDT | 2026-01-16 | 7.40 | 4.20 | 6.70 | 0.00 | - | - | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.