Singapore markets close in 7 hours 56 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.21+1.34 (+0.83%)
At close: 04:00PM EST
161.82 -0.39 (-0.24%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001650002023-01-31 1:05PM EST2023-02-172.932.903.10+0.01+0.34%111,16430.91%
ETN230317C001650002023-01-31 2:24PM EST2023-03-174.474.304.60+0.43+10.64%140025.71%
ETN230421C001650002023-01-31 2:40PM EST2023-04-216.106.006.40+0.22+3.74%121,22425.26%
ETN230519C001650002023-01-30 2:39PM EST2023-05-197.207.307.600.00-655525.15%
ETN230616C001650002023-01-31 2:11PM EST2023-06-168.708.408.70+0.70+8.75%34425.20%
ETN230721C001650002023-01-30 1:48PM EST2023-07-219.309.3010.000.00-17525.41%
ETN240119C001650002023-01-27 10:56AM EST2024-01-1915.3015.8016.400.00-524527.74%
ETN250117C001650002022-11-08 1:10PM EST2025-01-1727.4022.5027.500.00-1131.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001650002023-01-30 1:17PM EST2023-02-175.505.305.700.00-280629.52%
ETN230317P001650002023-01-31 1:06PM EST2023-03-177.207.007.30-1.00-12.20%43825.32%
ETN230421P001650002023-01-31 3:50PM EST2023-04-218.508.208.50+0.60+7.59%439322.98%
ETN230519P001650002023-01-30 12:47PM EST2023-05-1910.009.509.900.00-68923.77%
ETN230616P001650002023-01-31 3:31PM EST2023-06-1610.8010.1010.50+0.30+2.86%113222.71%
ETN230721P001650002023-01-24 3:27PM EST2023-07-2111.0010.5011.300.00-125922.06%
ETN240119P001650002023-01-24 11:29AM EST2024-01-1915.4014.7015.400.00-18621.81%
ETN250117P001650002022-10-13 12:12PM EST2025-01-1737.5021.0026.000.00-1127.05%