Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,582.29 -440.35 (-1.57%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | 4 | 147 | 2023-04-21 | 0.49 | 0.00 | - | 251 | 1,726 |
| 20.57 | 0.00 | - | - | 3 | 2023-05-19 | 2.30 | -1.90 | -45.24% | 4 | 123 |
| 22.10 | 0.00 | - | - | 4 | 2023-06-16 | 4.90 | 0.00 | - | 3 | 29 |
| 32.46 | 0.00 | - | - | 999 | 2023-07-21 | 5.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-10-20 | 5.30 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | 2 | 111 | 2024-01-19 | 8.80 | +3.00 | +51.72% | 1 | 431 |
| 26.50 | 0.00 | - | - | 0 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
