ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001450002023-02-02 3:07PM EDT2023-06-1622.1034.0035.300.00--40.00%
ETN230721C001450002023-05-23 10:49AM EDT2023-07-2130.5037.7039.400.00-11,00452.21%
ETN231020C001450002023-04-20 1:00PM EDT2023-10-2025.2233.4034.700.00--10.00%
ETN240119C001450002023-05-02 10:11AM EDT2024-01-1932.1042.7044.800.00-311140.42%
ETN250117C001450002022-10-26 12:37PM EDT2025-01-1726.5039.0044.000.00--024.03%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001450002023-05-26 9:36AM EDT2023-06-160.280.000.750.00-43460.01%
ETN230721P001450002023-05-26 12:40PM EDT2023-07-210.600.100.850.00-718341.63%
ETN231020P001450002023-05-25 2:10PM EDT2023-10-202.402.052.350.00-30895933.36%
ETN240119P001450002023-05-23 12:52PM EDT2024-01-194.553.704.200.00-1054531.95%
ETN240621P001450002023-05-09 2:58PM EDT2024-06-218.336.207.100.00-552830.87%
ETN250117P001450002023-04-19 1:58PM EDT2025-01-1711.628.5011.100.00-2330.91%