Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,552.09 +575.16 (+2.50%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00145000 | 2023-01-24 2:19PM EST | 2023-02-17 | 17.27 | 17.70 | 18.50 | 0.00 | - | 2 | 24 | 45.92% |
| ETN230421C00145000 | 2023-01-11 11:10AM EST | 2023-04-21 | 20.72 | 19.70 | 20.40 | 0.00 | - | 4 | 156 | 32.09% |
| ETN230519C00145000 | 2023-01-18 11:05AM EST | 2023-05-19 | 20.57 | 20.80 | 21.70 | 0.00 | - | - | 3 | 32.61% |
| ETN240119C00145000 | 2023-01-12 9:31AM EST | 2024-01-19 | 31.90 | 27.60 | 28.40 | 0.00 | - | 1 | 111 | 30.73% |
| ETN250117C00145000 | 2022-10-26 11:37AM EST | 2025-01-17 | 26.50 | 39.00 | 44.00 | 0.00 | - | - | 0 | 40.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00145000 | 2023-01-23 1:41PM EST | 2023-02-17 | 0.80 | 0.30 | 0.65 | 0.00 | - | 2 | 63 | 37.67% |
| ETN230317P00145000 | 2023-01-27 11:38AM EST | 2023-03-17 | 1.20 | 1.00 | 1.45 | -0.40 | -25.00% | 2 | 34 | 31.10% |
| ETN230421P00145000 | 2023-01-25 3:59PM EST | 2023-04-21 | 2.65 | 1.90 | 2.40 | 0.00 | - | 6 | 711 | 28.57% |
| ETN230519P00145000 | 2023-01-26 3:49PM EST | 2023-05-19 | 3.30 | 2.95 | 3.30 | 0.00 | - | 10 | 111 | 28.30% |
| ETN230616P00145000 | 2023-01-25 3:07PM EST | 2023-06-16 | 4.40 | 3.30 | 4.10 | 0.00 | - | 6 | 29 | 27.98% |
| ETN230721P00145000 | 2023-01-25 2:59PM EST | 2023-07-21 | 4.90 | 3.80 | 4.60 | 0.00 | - | 17 | 22 | 26.46% |
| ETN240119P00145000 | 2023-01-26 10:50AM EST | 2024-01-19 | 8.40 | 7.10 | 7.90 | 0.00 | - | 2 | 387 | 24.83% |
| ETN250117P00145000 | 2023-01-11 11:52AM EST | 2025-01-17 | 13.10 | 11.10 | 14.00 | 0.00 | - | 2 | 3 | 25.19% |
© 2023 Yahoo. All rights reserved.
