ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00145000 | 2023-02-02 3:07PM EDT | 2023-06-16 | 22.10 | 34.00 | 35.30 | 0.00 | - | - | 4 | 0.00% |
| ETN230721C00145000 | 2023-05-23 10:49AM EDT | 2023-07-21 | 30.50 | 37.70 | 39.40 | 0.00 | - | 1 | 1,004 | 52.21% |
| ETN231020C00145000 | 2023-04-20 1:00PM EDT | 2023-10-20 | 25.22 | 33.40 | 34.70 | 0.00 | - | - | 1 | 0.00% |
| ETN240119C00145000 | 2023-05-02 10:11AM EDT | 2024-01-19 | 32.10 | 42.70 | 44.80 | 0.00 | - | 3 | 111 | 40.42% |
| ETN250117C00145000 | 2022-10-26 12:37PM EDT | 2025-01-17 | 26.50 | 39.00 | 44.00 | 0.00 | - | - | 0 | 24.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00145000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 60.01% |
| ETN230721P00145000 | 2023-05-26 12:40PM EDT | 2023-07-21 | 0.60 | 0.10 | 0.85 | 0.00 | - | 7 | 183 | 41.63% |
| ETN231020P00145000 | 2023-05-25 2:10PM EDT | 2023-10-20 | 2.40 | 2.05 | 2.35 | 0.00 | - | 308 | 959 | 33.36% |
| ETN240119P00145000 | 2023-05-23 12:52PM EDT | 2024-01-19 | 4.55 | 3.70 | 4.20 | 0.00 | - | 10 | 545 | 31.95% |
| ETN240621P00145000 | 2023-05-09 2:58PM EDT | 2024-06-21 | 8.33 | 6.20 | 7.10 | 0.00 | - | 55 | 28 | 30.87% |
| ETN250117P00145000 | 2023-04-19 1:58PM EDT | 2025-01-17 | 11.62 | 8.50 | 11.10 | 0.00 | - | 2 | 3 | 30.91% |
© 2023 Yahoo. All rights reserved.