Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,156.95 +18.05 (+0.58%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,122.39 +1,042.88 (+6.11%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,207.14 +443.69 (+2.24%) CMC Crypto 200
458.45 +13.02 (+2.92%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00145000 | 2022-10-04 12:54PM EDT | 2022-10-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| ETN221118C00145000 | 2022-10-04 3:10PM EDT | 2022-11-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ETN230120C00145000 | 2022-10-04 2:37PM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ETN230421C00145000 | 2022-10-03 10:52AM EDT | 2023-04-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETN240119C00145000 | 2022-09-30 11:53AM EDT | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00145000 | 2022-10-04 11:25AM EDT | 2022-10-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN230120P00145000 | 2022-10-04 12:14PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN230421P00145000 | 2022-10-03 1:16PM EDT | 2023-04-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240119P00145000 | 2022-09-30 11:19AM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
