Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.24+1.34 (+0.83%)
At close: 04:00PM EST
162.30 +0.06 (+0.04%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001450002023-01-24 2:19PM EST2023-02-1717.2717.7018.500.00-22445.92%
ETN230421C001450002023-01-11 11:10AM EST2023-04-2120.7219.7020.400.00-415632.09%
ETN230519C001450002023-01-18 11:05AM EST2023-05-1920.5720.8021.700.00--332.61%
ETN240119C001450002023-01-12 9:31AM EST2024-01-1931.9027.6028.400.00-111130.73%
ETN250117C001450002022-10-26 11:37AM EST2025-01-1726.5039.0044.000.00--040.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001450002023-01-23 1:41PM EST2023-02-170.800.300.650.00-26337.67%
ETN230317P001450002023-01-27 11:38AM EST2023-03-171.201.001.45-0.40-25.00%23431.10%
ETN230421P001450002023-01-25 3:59PM EST2023-04-212.651.902.400.00-671128.57%
ETN230519P001450002023-01-26 3:49PM EST2023-05-193.302.953.300.00-1011128.30%
ETN230616P001450002023-01-25 3:07PM EST2023-06-164.403.304.100.00-62927.98%
ETN230721P001450002023-01-25 2:59PM EST2023-07-214.903.804.600.00-172226.46%
ETN240119P001450002023-01-26 10:50AM EST2024-01-198.407.107.900.00-238724.83%
ETN250117P001450002023-01-11 11:52AM EST2025-01-1713.1011.1014.000.00-2325.19%