Singapore markets close in 2 hours 21 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.48+5.69 (+4.13%)
At close: 04:00PM EDT
143.48 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001450002022-10-04 12:54PM EDT2022-10-212.560.000.000.00-3801.56%
ETN221118C001450002022-10-04 3:10PM EDT2022-11-185.200.000.000.00-1600.78%
ETN230120C001450002022-10-04 2:37PM EDT2023-01-208.400.000.000.00-1500.39%
ETN230421C001450002022-10-03 10:52AM EDT2023-04-219.600.000.000.00-100.39%
ETN240119C001450002022-09-30 11:53AM EDT2024-01-1915.700.000.000.00-100.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001450002022-10-04 11:25AM EDT2022-10-214.740.000.000.00-400.00%
ETN230120P001450002022-10-04 12:14PM EDT2023-01-2010.000.000.000.00-1000.00%
ETN230421P001450002022-10-03 1:16PM EDT2023-04-2115.500.000.000.00-100.00%
ETN240119P001450002022-09-30 11:19AM EDT2024-01-1921.600.000.000.00-300.00%