Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.24+1.28 (+0.79%)
At close: 04:00PM EST
163.75 +0.51 (+0.31%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421C001400002023-01-27 3:46PM EST2023-04-2124.3024.7025.600.00-54936.13%
ETN230519C001400002023-01-17 11:49AM EST2023-05-1926.9925.6026.300.00-21,00434.12%
ETN230616C001400002022-12-08 9:43AM EST2023-06-1624.9025.8026.800.00--232.22%
ETN230721C001400002022-12-13 9:35AM EST2023-07-2131.550.000.000.00-110.00%
ETN240119C001400002023-01-09 11:22AM EST2024-01-1934.9032.3033.400.00-193433.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001400002023-01-30 10:16AM EST2023-02-170.300.053.500.00-67679.08%
ETN230317P001400002023-01-27 9:30AM EST2023-03-170.900.500.850.00-1535.69%
ETN230421P001400002023-02-01 3:05PM EST2023-04-211.351.251.450.00-112130.63%
ETN230519P001400002023-02-01 12:08PM EST2023-05-192.502.002.300.00-213630.62%
ETN230616P001400002023-02-02 3:00PM EST2023-06-162.902.552.850.00-715129.46%
ETN230721P001400002023-01-19 3:17PM EST2023-07-215.803.003.300.00-444827.77%
ETN240119P001400002023-02-02 10:40AM EST2024-01-196.506.107.200.00-329627.61%
ETN250117P001400002023-01-18 11:16AM EST2025-01-1711.907.7012.500.00-1226.49%