ETN - Eaton Corporation plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616C00140000 | 2022-12-08 10:43AM EDT | 2023-06-16 | 24.90 | 25.80 | 26.80 | 0.00 | - | - | 2 | 0.00% |
| ETN230721C00140000 | 2022-12-13 10:35AM EDT | 2023-07-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETN231020C00140000 | 2023-04-06 12:22PM EDT | 2023-10-20 | 24.29 | 35.50 | 36.80 | 0.00 | - | 1 | 8 | 0.00% |
| ETN240119C00140000 | 2023-05-25 2:51PM EDT | 2024-01-19 | 42.75 | 48.20 | 49.90 | 0.00 | - | 2 | 934 | 42.30% |
| ETN250117C00140000 | 2023-05-18 12:04PM EDT | 2025-01-17 | 46.60 | 55.40 | 59.00 | 0.00 | - | 6 | 5 | 40.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230616P00140000 | 2023-04-24 10:45AM EDT | 2023-06-16 | 0.78 | 0.00 | 0.35 | 0.00 | - | 1 | 151 | 74.22% |
| ETN230721P00140000 | 2023-05-08 11:55AM EDT | 2023-07-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 75 | 1,976 | 51.71% |
| ETN231020P00140000 | 2023-05-25 12:29PM EDT | 2023-10-20 | 1.95 | 1.20 | 1.50 | 0.00 | - | 3 | 472 | 33.81% |
| ETN240119P00140000 | 2023-06-02 10:47AM EDT | 2024-01-19 | 2.50 | 2.15 | 2.85 | -0.20 | -7.41% | 1 | 424 | 31.67% |
| ETN240621P00140000 | 2023-06-02 1:30PM EDT | 2024-06-21 | 4.83 | 4.60 | 5.40 | 0.00 | - | 2 | 48 | 30.74% |
| ETN250117P00140000 | 2023-06-02 3:23PM EDT | 2025-01-17 | 7.40 | 7.00 | 9.20 | 0.00 | - | 1 | 14 | 31.06% |
© 2023 Yahoo. All rights reserved.