Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,569.21 -357.46 (-1.79%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00140000 | 2022-10-07 3:48PM EDT | 2022-10-21 | 1.85 | 1.95 | 2.20 | -3.55 | -65.74% | 7 | 1,267 | 31.84% |
| ETN221118C00140000 | 2022-10-07 2:25PM EDT | 2022-11-18 | 4.74 | 4.50 | 4.80 | -3.51 | -42.55% | 16 | 118 | 33.03% |
| ETN230120C00140000 | 2022-10-05 1:44PM EDT | 2023-01-20 | 12.59 | 7.60 | 8.00 | 0.00 | - | 48 | 1,633 | 31.96% |
| ETN230421C00140000 | 2022-10-07 2:32PM EDT | 2023-04-21 | 11.20 | 11.00 | 11.70 | -3.20 | -22.22% | 12 | 26 | 32.67% |
| ETN240119C00140000 | 2022-10-07 10:59AM EDT | 2024-01-19 | 19.00 | 18.10 | 19.10 | -3.30 | -14.80% | 2 | 931 | 33.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00140000 | 2022-10-07 10:56AM EDT | 2022-10-21 | 4.80 | 5.00 | 5.30 | +2.50 | +108.70% | 1 | 1,835 | 31.18% |
| ETN221118P00140000 | 2022-10-06 2:04PM EDT | 2022-11-18 | 5.54 | 7.80 | 8.20 | 0.00 | - | 1 | 59 | 34.28% |
| ETN230120P00140000 | 2022-10-06 3:35PM EDT | 2023-01-20 | 7.89 | 10.30 | 10.70 | 0.00 | - | 1 | 1,800 | 30.38% |
| ETN230421P00140000 | 2022-10-05 11:35AM EDT | 2023-04-21 | 10.50 | 13.20 | 14.00 | 0.00 | - | 1 | 29 | 30.52% |
| ETN240119P00140000 | 2022-09-27 10:30AM EDT | 2024-01-19 | 19.90 | 17.70 | 18.80 | 0.00 | - | 1 | 137 | 27.53% |
© 2022 Yahoo. All rights reserved.
