Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001400002022-10-07 3:48PM EDT2022-10-211.851.952.20-3.55-65.74%71,26731.84%
ETN221118C001400002022-10-07 2:25PM EDT2022-11-184.744.504.80-3.51-42.55%1611833.03%
ETN230120C001400002022-10-05 1:44PM EDT2023-01-2012.597.608.000.00-481,63331.96%
ETN230421C001400002022-10-07 2:32PM EDT2023-04-2111.2011.0011.70-3.20-22.22%122632.67%
ETN240119C001400002022-10-07 10:59AM EDT2024-01-1919.0018.1019.10-3.30-14.80%293133.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001400002022-10-07 10:56AM EDT2022-10-214.805.005.30+2.50+108.70%11,83531.18%
ETN221118P001400002022-10-06 2:04PM EDT2022-11-185.547.808.200.00-15934.28%
ETN230120P001400002022-10-06 3:35PM EDT2023-01-207.8910.3010.700.00-11,80030.38%
ETN230421P001400002022-10-05 11:35AM EDT2023-04-2110.5013.2014.000.00-12930.52%
ETN240119P001400002022-09-27 10:30AM EDT2024-01-1919.9017.7018.800.00-113727.53%