ETN - Eaton Corporation plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001400002022-12-08 10:43AM EDT2023-06-1624.9025.8026.800.00--20.00%
ETN230721C001400002022-12-13 10:35AM EDT2023-07-2131.550.000.000.00-110.00%
ETN231020C001400002023-04-06 12:22PM EDT2023-10-2024.2935.5036.800.00-180.00%
ETN240119C001400002023-05-25 2:51PM EDT2024-01-1942.7548.2049.900.00-293442.30%
ETN250117C001400002023-05-18 12:04PM EDT2025-01-1746.6055.4059.000.00-6540.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P001400002023-04-24 10:45AM EDT2023-06-160.780.000.350.00-115174.22%
ETN230721P001400002023-05-08 11:55AM EDT2023-07-210.800.000.950.00-751,97651.71%
ETN231020P001400002023-05-25 12:29PM EDT2023-10-201.951.201.500.00-347233.81%
ETN240119P001400002023-06-02 10:47AM EDT2024-01-192.502.152.85-0.20-7.41%142431.67%
ETN240621P001400002023-06-02 1:30PM EDT2024-06-214.834.605.400.00-24830.74%
ETN250117P001400002023-06-02 3:23PM EDT2025-01-177.407.009.200.00-11431.06%