Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117C00140000 | 2024-03-01 1:49PM EDT | 2025-01-17 | 156.10 | 174.20 | 179.00 | 0.00 | - | 5 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00140000 | 2023-11-24 12:57PM EDT | 2024-06-21 | 0.82 | 0.10 | 0.75 | 0.00 | - | 3 | 61 | 98.58% |
ETN240719P00140000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.86 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 95.09% |
ETN250117P00140000 | 2024-04-09 2:19PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.60 | 0.00 | - | 9 | 55 | 54.02% |
ETN260116P00140000 | 2024-02-02 11:36AM EDT | 2026-01-16 | 2.10 | 1.00 | 3.70 | 0.00 | - | 2 | 13 | 43.48% |