Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,341.86 -14.61 (-0.06%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421C00140000 | 2023-01-27 3:46PM EST | 2023-04-21 | 24.30 | 24.70 | 25.60 | 0.00 | - | 5 | 49 | 36.13% |
| ETN230519C00140000 | 2023-01-17 11:49AM EST | 2023-05-19 | 26.99 | 25.60 | 26.30 | 0.00 | - | 2 | 1,004 | 34.12% |
| ETN230616C00140000 | 2022-12-08 9:43AM EST | 2023-06-16 | 24.90 | 25.80 | 26.80 | 0.00 | - | - | 2 | 32.22% |
| ETN230721C00140000 | 2022-12-13 9:35AM EST | 2023-07-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240119C00140000 | 2023-01-09 11:22AM EST | 2024-01-19 | 34.90 | 32.30 | 33.40 | 0.00 | - | 1 | 934 | 33.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00140000 | 2023-01-30 10:16AM EST | 2023-02-17 | 0.30 | 0.05 | 3.50 | 0.00 | - | 6 | 76 | 79.08% |
| ETN230317P00140000 | 2023-01-27 9:30AM EST | 2023-03-17 | 0.90 | 0.50 | 0.85 | 0.00 | - | 1 | 5 | 35.69% |
| ETN230421P00140000 | 2023-02-01 3:05PM EST | 2023-04-21 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 121 | 30.63% |
| ETN230519P00140000 | 2023-02-01 12:08PM EST | 2023-05-19 | 2.50 | 2.00 | 2.30 | 0.00 | - | 2 | 136 | 30.62% |
| ETN230616P00140000 | 2023-02-02 3:00PM EST | 2023-06-16 | 2.90 | 2.55 | 2.85 | 0.00 | - | 7 | 151 | 29.46% |
| ETN230721P00140000 | 2023-01-19 3:17PM EST | 2023-07-21 | 5.80 | 3.00 | 3.30 | 0.00 | - | 44 | 48 | 27.77% |
| ETN240119P00140000 | 2023-02-02 10:40AM EST | 2024-01-19 | 6.50 | 6.10 | 7.20 | 0.00 | - | 3 | 296 | 27.61% |
| ETN250117P00140000 | 2023-01-18 11:16AM EST | 2025-01-17 | 11.90 | 7.70 | 12.50 | 0.00 | - | 1 | 2 | 26.49% |
© 2023 Yahoo. All rights reserved.
