Singapore markets open in 3 hours 12 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.89+2.47 (+0.73%)
At close: 04:00PM EDT
340.90 +0.01 (+0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN250117C001400002024-03-01 1:49PM EDT2025-01-17156.10174.20179.000.00-5110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001400002024-05-01 2:21PM EDT2024-06-210.050.000.150.00-2061123.44%
ETN240719P001400002023-11-24 12:57PM EDT2024-07-190.860.002.450.00-33123.90%
ETN250117P001400002024-05-06 10:09AM EDT2025-01-170.850.002.600.00-95559.89%
ETN260116P001400002024-02-02 11:36AM EDT2026-01-162.101.003.700.00-21346.34%