ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230721P00105000 | 2022-11-21 12:18PM EDT | 2023-07-21 | 1.42 | 1.00 | 1.45 | 0.00 | - | 2 | 4 | 91.06% |
| ETN231020P00105000 | 2023-05-05 11:48AM EDT | 2023-10-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 48.54% |
| ETN240119P00105000 | 2023-03-16 2:46PM EDT | 2024-01-19 | 1.90 | 1.20 | 1.65 | 0.00 | - | 4 | 24 | 46.91% |
| ETN250117P00105000 | 2023-04-13 10:05AM EDT | 2025-01-17 | 4.20 | 2.85 | 4.30 | 0.00 | - | 1 | 9 | 38.14% |
© 2023 Yahoo. All rights reserved.