Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001050002022-05-26 9:39AM EDT2022-10-2133.2728.3029.200.00--150.00%
ETN230120C001050002022-06-06 11:39AM EDT2023-01-2039.9225.8027.600.00-15170.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P001050002022-09-23 2:16PM EDT2022-10-210.270.000.300.00-46166.41%
ETN221118P001050002022-09-28 3:24PM EDT2022-11-180.850.500.750.00--551.56%
ETN230120P001050002022-10-03 12:09PM EDT2023-01-201.551.451.650.00-113542.30%
ETN230421P001050002022-09-28 2:00PM EDT2023-04-213.602.703.300.00--139.10%
ETN240119P001050002022-09-09 2:38PM EDT2024-01-194.505.807.100.00-52334.97%