Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,389.72 +68.64 (+0.29%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230421P00105000 | 2022-10-25 2:56PM EST | 2023-04-21 | 1.85 | 0.00 | 1.40 | 0.00 | - | 2 | 48 | 58.30% |
| ETN230519P00105000 | 2022-11-17 12:05PM EST | 2023-05-19 | 1.15 | 0.90 | 1.25 | 0.00 | - | - | 1 | 54.61% |
| ETN230721P00105000 | 2022-11-21 11:18AM EST | 2023-07-21 | 1.42 | 1.00 | 1.45 | 0.00 | - | 2 | 4 | 46.22% |
| ETN240119P00105000 | 2023-01-09 11:24AM EST | 2024-01-19 | 2.10 | 1.50 | 2.50 | 0.00 | - | 2 | 24 | 36.90% |
| ETN250117P00105000 | 2023-01-19 11:52AM EST | 2025-01-17 | 5.30 | 2.70 | 5.50 | 0.00 | - | 2 | 6 | 33.30% |
© 2023 Yahoo. All rights reserved.
