Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,559.88 -382.26 (-1.92%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00105000 | 2022-05-26 9:39AM EDT | 2022-10-21 | 33.27 | 28.30 | 29.20 | 0.00 | - | - | 15 | 0.00% |
| ETN230120C00105000 | 2022-06-06 11:39AM EDT | 2023-01-20 | 39.92 | 25.80 | 27.60 | 0.00 | - | 15 | 17 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00105000 | 2022-09-23 2:16PM EDT | 2022-10-21 | 0.27 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 66.41% |
| ETN221118P00105000 | 2022-09-28 3:24PM EDT | 2022-11-18 | 0.85 | 0.50 | 0.75 | 0.00 | - | - | 5 | 51.56% |
| ETN230120P00105000 | 2022-10-03 12:09PM EDT | 2023-01-20 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 135 | 42.30% |
| ETN230421P00105000 | 2022-09-28 2:00PM EDT | 2023-04-21 | 3.60 | 2.70 | 3.30 | 0.00 | - | - | 1 | 39.10% |
| ETN240119P00105000 | 2022-09-09 2:38PM EDT | 2024-01-19 | 4.50 | 5.80 | 7.10 | 0.00 | - | 5 | 23 | 34.97% |
© 2022 Yahoo. All rights reserved.
