Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.24+1.28 (+0.79%)
At close: 04:00PM EST
163.75 +0.51 (+0.31%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230421P001050002022-10-25 2:56PM EST2023-04-211.850.001.400.00-24858.30%
ETN230519P001050002022-11-17 12:05PM EST2023-05-191.150.901.250.00--154.61%
ETN230721P001050002022-11-21 11:18AM EST2023-07-211.421.001.450.00-2446.22%
ETN240119P001050002023-01-09 11:24AM EST2024-01-192.101.502.500.00-22436.90%
ETN250117P001050002023-01-19 11:52AM EST2025-01-175.302.705.500.00-2633.30%