Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,506.23 +269.89 (+0.39%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.62 | +47.69% | 14 | 2,964 | 2024-06-21 | 35.00 | 0.00 | - | - | 1 |
| 4.60 | +0.60 | +15.00% | 30 | 348 | 2024-07-19 | 26.71 | 0.00 | - | 3 | 6 |
| 11.35 | 0.00 | - | 5 | 1,397 | 2024-09-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 23 | 2024-10-18 | 42.12 | 0.00 | - | - | 2 |
| 23.04 | +0.74 | +3.32% | 1 | 143 | 2025-01-17 | 46.70 | 0.00 | - | 2 | 1 |
| 32.72 | 0.00 | - | 2 | 27 | 2025-06-20 | 59.20 | 0.00 | - | 5 | 10 |
| 38.90 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.