Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.02 -0.11 (-0.00%) Dow
39,871.47 +64.70 (+0.16%) Nasdaq
16,761.02 -33.86 (-0.20%) Bitcoin USD
70,754.89 +3,734.52 (+5.57%) CMC Crypto 200
1,529.86 +41.32 (+2.78%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.19 | +5.65% | 27 | 1,842 | 2024-06-21 | 18.00 | 0.00 | - | 13 | 20 |
| 7.07 | 0.00 | - | 55 | 442 | 2024-07-19 | 25.00 | 0.00 | - | 1 | 1 |
| 15.16 | 0.00 | - | 45 | 1,126 | 2024-09-20 | 24.30 | 0.00 | - | 4 | 19 |
| 18.00 | 0.00 | - | 2 | 146 | 2024-10-18 | 43.87 | 0.00 | - | 1 | 1 |
| 23.10 | 0.00 | - | 6 | 835 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 6 |
| 37.48 | 0.00 | - | 1 | 6 | 2025-06-20 | 47.85 | 0.00 | - | - | 2 |
| 50.70 | 0.00 | - | 4 | 119 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.