Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,309.73 +4,186.39 (+6.24%) CMC Crypto 200
1,538.11 +49.56 (+3.33%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 885 | 1,862 | 2024-06-21 | 11.00 | 0.00 | - | 30 | 169 |
| 10.60 | 0.00 | - | 40 | 457 | 2024-07-19 | 13.80 | 0.00 | - | 13 | 60 |
| 19.20 | 0.00 | - | 17 | 463 | 2024-09-20 | 20.20 | 0.00 | - | 4 | 86 |
| 19.65 | 0.00 | - | 5 | 631 | 2024-10-18 | 36.60 | 0.00 | - | 5 | 8 |
| 31.19 | 0.00 | - | 2 | 255 | 2025-01-17 | 28.10 | 0.00 | - | 10 | 14 |
| 44.25 | 0.00 | - | 1 | 219 | 2025-06-20 | 35.20 | 0.00 | - | 139 | 145 |
| 55.30 | 0.00 | - | 125 | 172 | 2026-01-16 | 41.72 | 0.00 | - | 25 | 115 |
© 2024 Yahoo. All rights reserved.