Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,676.45 -270.48 (-0.69%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,105.98 -885.70 (-1.25%) CMC Crypto 200
1,523.35 +34.81 (+2.34%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.62 | +1.82 | +15.42% | 19 | 806 | 2024-06-21 | 5.00 | -1.70 | -25.37% | 80 | 567 |
| 17.00 | +0.89 | +5.52% | 2 | 520 | 2024-07-19 | 7.90 | -1.10 | -12.22% | 11 | 179 |
| 24.02 | 0.00 | - | 3 | 1,331 | 2024-09-20 | 16.80 | 0.00 | - | 35 | 132 |
| 27.70 | 0.00 | - | 2 | 97 | 2024-10-18 | 18.20 | 0.00 | - | 2 | 42 |
| 37.50 | +0.90 | +2.46% | 4 | 108 | 2025-01-17 | 22.70 | 0.00 | - | 5 | 19 |
| 47.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 30.18 | 0.00 | - | 1 | 10 |
| 56.25 | 0.00 | - | 3 | 36 | 2026-01-16 | 34.08 | 0.00 | - | 2 | 362 |
© 2024 Yahoo. All rights reserved.