Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,306.71 +4,334.45 (+6.47%) CMC Crypto 200
1,537.99 +49.45 (+3.32%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 11 | 590 | 2024-06-21 | 3.31 | 0.00 | - | 26 | 2,431 |
| 23.30 | 0.00 | - | 2 | 2,059 | 2024-07-19 | 5.70 | 0.00 | - | 320 | 565 |
| 30.85 | 0.00 | - | 5 | 564 | 2024-09-20 | 13.20 | 0.00 | - | 15 | 181 |
| 34.20 | 0.00 | - | 3 | 87 | 2024-10-18 | 14.90 | 0.00 | - | 12 | 18 |
| 38.11 | 0.00 | - | 3 | 307 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 11 |
| 38.37 | 0.00 | - | 1 | 3 | 2025-06-20 | 26.60 | 0.00 | - | 1 | 12 |
| 58.50 | 0.00 | - | 3 | 45 | 2026-01-16 | 33.42 | 0.00 | - | 25 | 276 |
© 2024 Yahoo. All rights reserved.