Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,192.45 +561.20 (+0.81%) CMC Crypto 200
1,522.84 +34.29 (+2.30%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | +1.22 | +4.44% | 31 | 400 | 2024-06-21 | 1.15 | -0.36 | -23.84% | 18 | 617 |
| 32.05 | +5.92 | +22.66% | 8 | 356 | 2024-07-19 | 2.60 | -0.67 | -20.49% | 134 | 281 |
| 38.20 | 0.00 | - | 1 | 317 | 2024-09-20 | 10.10 | 0.00 | - | 9 | 138 |
| 36.70 | 0.00 | - | 1 | 73 | 2024-10-18 | 20.65 | 0.00 | - | 1 | 15 |
| 45.00 | 0.00 | - | 5 | 158 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 165 |
| 54.95 | 0.00 | - | 1 | 15 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 2 |
| 72.20 | +5.25 | +7.84% | 1 | 14 | 2026-01-16 | 36.30 | 0.00 | - | 30 | 47 |
© 2024 Yahoo. All rights reserved.