Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,268.59 -719.84 (-1.01%) CMC Crypto 200
1,526.74 +38.20 (+2.57%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.48 | +5.62 | +18.21% | 18 | 338 | 2024-06-21 | 0.55 | -0.19 | -25.68% | 14 | 1,044 |
| 40.72 | +6.52 | +19.06% | 1 | 287 | 2024-07-19 | 1.65 | -0.27 | -14.06% | 6 | 200 |
| 46.00 | +0.85 | +1.88% | 1 | 457 | 2024-09-20 | 6.20 | 0.00 | - | 3 | 193 |
| 34.70 | 0.00 | - | 2 | 53 | 2024-10-18 | 8.20 | 0.00 | - | 1 | 1,588 |
| 55.59 | -0.01 | -0.02% | 1 | 685 | 2025-01-17 | 12.00 | -0.06 | -0.50% | 2 | 202 |
| 67.50 | 0.00 | - | 1 | 23 | 2025-06-20 | 19.87 | 0.00 | - | 1 | 7 |
| 76.50 | 0.00 | - | 2 | 65 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.