Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.71 -233.22 (-0.60%) Hang Seng
19,296.64 +76.02 (+0.40%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.12 +38.58 (+2.59%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.22 | +3.39 | +7.56% | 1 | 892 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 824 |
| 50.05 | +9.18 | +22.46% | 1 | 587 | 2024-07-19 | 1.00 | -0.05 | -4.76% | 1 | 216 |
| 55.95 | 0.00 | - | 2 | 149 | 2024-09-20 | 4.00 | 0.00 | - | 99 | 248 |
| 51.30 | 0.00 | - | 1 | 50 | 2024-10-18 | 5.88 | 0.00 | - | 5 | 786 |
| 62.80 | 0.00 | - | 1 | 156 | 2025-01-17 | 10.38 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 2025-06-20 | 15.10 | -5.15 | -25.43% | 1 | 1 |
| 83.70 | 0.00 | - | 1 | 252 | 2026-01-16 | 24.30 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.