Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,552.59 -16.08 (-0.02%) CMC Crypto 200
1,511.96 +23.42 (+1.57%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.18 | 0.00 | - | 1 | 891 | 2024-06-21 | 0.35 | 0.00 | - | 7 | 286 |
| 59.72 | +7.87 | +15.18% | 1 | 78 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 679 |
| 60.55 | 0.00 | - | 1 | 61 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 126 |
| 23.00 | 0.00 | - | 6 | 6 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 833 |
| 72.10 | +2.20 | +3.15% | 1 | 55 | 2025-01-17 | 7.66 | -0.24 | -3.04% | 1 | 226 |
| 77.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 12.32 | 0.00 | - | 1 | 22 |
| 78.50 | 0.00 | - | 2 | 167 | 2026-01-16 | 20.50 | 0.00 | - | 31 | 103 |
© 2024 Yahoo. All rights reserved.