Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,089.45 +431.69 (+0.62%) CMC Crypto 200
1,522.36 +33.82 (+2.27%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | 0.00 | - | 36 | 487 | 2024-06-21 | 1.40 | +1.24 | +775.00% | 1 | 200 |
| 68.50 | -2.25 | -3.18% | 1 | 176 | 2024-07-19 | 0.68 | 0.00 | - | 5 | 1,131 |
| 51.90 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.43 | 0.00 | - | 2 | 225 |
| 52.93 | 0.00 | - | 1 | 19 | 2024-10-18 | 3.32 | 0.00 | - | 1 | 64 |
| 79.13 | +0.68 | +0.87% | 1 | 1,058 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 633 |
| 74.66 | 0.00 | - | - | 2 | 2025-06-20 | 11.50 | 0.00 | - | 5 | 10 |
| 98.00 | +2.50 | +2.62% | 1 | 445 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 99 |
© 2024 Yahoo. All rights reserved.