Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.52 -2,025.19 (-3.22%) CMC Crypto 200
1,260.58 -97.43 (-7.17%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.34 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 4 |
| 137.50 | +3.67 | +2.74% | 1 | 485 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 91 |
| 121.70 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 1 | 20 |
| 103.30 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 15 |
| 128.82 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.20 | 0.00 | - | - | 1 |
| 136.57 | 0.00 | - | 1 | 147 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 111 |
| 117.65 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 130.92 | 0.00 | - | 1 | 6 | 2026-01-16 | 5.13 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.