Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,848.71 -114.00 (-0.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 3 | 8 | 2023-12-15 | 0.05 | 0.00 | - | 4 | 106 |
| 38.23 | 0.00 | - | 79 | 222 | 2024-01-19 | 0.47 | 0.00 | - | 20 | 379 |
| 31.50 | 0.00 | - | 10 | 47 | 2024-02-16 | 0.95 | 0.00 | - | 47 | 386 |
| 43.20 | 0.00 | - | 3 | 96 | 2024-04-19 | 2.05 | 0.00 | - | 1 | 135 |
| 45.67 | 0.00 | - | 24 | 30 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 682 |
| - | - | - | - | - | 2024-07-19 | 5.15 | 0.00 | - | 25 | 26 |
| 57.70 | +3.10 | +5.68% | 1 | 56 | 2025-01-17 | 8.00 | -1.10 | -12.09% | 17 | 217 |
| 51.25 | 0.00 | - | - | 1 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.