Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.83-5.62 (-3.95%)
At close: 04:00PM EDT
136.42 -0.41 (-0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021C001000002022-05-26 9:39AM EDT100.0037.6931.2035.500.00--150.00%
ETN221021C001050002022-05-26 9:39AM EDT105.0033.2728.3029.200.00--150.00%
ETN221021C001100002022-08-09 12:10PM EDT110.0037.2732.2033.100.00-111158.86%
ETN221021C001200002022-08-17 12:03PM EDT120.0032.5019.0019.900.00-6882.23%
ETN221021C001250002022-10-05 3:58PM EDT125.0020.0011.8012.900.00-225945.90%
ETN221021C001300002022-09-27 2:05PM EDT130.005.208.108.500.00-46339.28%
ETN221021C001350002022-10-05 3:59PM EDT135.0010.504.504.900.00-266935.65%
ETN221021C001400002022-10-07 3:48PM EDT140.001.851.952.20-3.55-65.74%71,26731.84%
ETN221021C001450002022-10-07 3:27PM EDT145.000.600.550.75-1.70-73.91%301,24629.59%
ETN221021C001500002022-10-07 1:29PM EDT150.000.190.100.35-0.62-76.54%1302,11232.52%
ETN221021C001550002022-10-06 2:49PM EDT155.000.230.050.250.00-764437.99%
ETN221021C001600002022-10-05 2:35PM EDT160.000.130.000.700.00-142457.15%
ETN221021C001650002022-10-07 3:11PM EDT165.000.250.000.45+0.20+400.00%51,44351.37%
ETN221021C001700002022-10-07 11:36AM EDT170.000.030.000.20-0.02-40.00%21,16850.78%
ETN221021C001750002022-10-05 2:19PM EDT175.000.100.000.150.00-334854.30%
ETN221021C001800002022-10-05 2:19PM EDT180.000.100.004.800.00-2370118.95%
ETN221021C001850002022-05-03 2:50PM EDT185.001.250.150.400.00-2878.13%
ETN221021C001900002022-07-27 9:30AM EDT190.000.050.000.000.00-203025.00%
ETN221021C001950002022-04-21 11:03AM EDT195.000.700.000.300.00-2381.25%
ETN221021C002000002022-02-25 4:18PM EDT200.000.950.450.950.00-1010111.04%
ETN221021C002100002022-08-29 3:11PM EDT210.000.150.000.150.00-3887.11%
ETN221021C002200002022-08-29 3:18PM EDT220.000.050.000.100.00--2791.02%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN221021P000650002022-07-07 2:02PM EDT65.000.150.000.350.00--15169.92%
ETN221021P000700002022-06-13 9:30AM EDT70.000.430.000.000.00--1,20050.00%
ETN221021P000750002022-06-10 10:00AM EDT75.000.250.000.750.00--1157.81%
ETN221021P000800002022-07-12 3:23PM EDT80.000.400.000.550.00-11135.55%
ETN221021P000850002022-05-24 10:03AM EDT85.001.100.801.000.00--2153.13%
ETN221021P000900002022-07-28 10:47AM EDT90.000.380.000.350.00-16101.56%
ETN221021P000950002022-07-07 3:51PM EDT95.000.920.000.350.00-82089.84%
ETN221021P001000002022-09-13 10:42AM EDT100.000.100.000.250.00-54474.80%
ETN221021P001050002022-09-23 2:16PM EDT105.000.270.000.300.00-46166.41%
ETN221021P001100002022-09-23 2:16PM EDT110.000.430.000.300.00-61856.35%
ETN221021P001150002022-10-05 2:35PM EDT115.000.050.000.400.00-111756.35%
ETN221021P001200002022-10-07 10:06AM EDT120.000.250.250.45+0.07+38.89%113846.48%
ETN221021P001250002022-10-07 1:06PM EDT125.000.750.650.80+0.41+120.59%415141.63%
ETN221021P001300002022-10-07 2:06PM EDT130.001.351.251.55+0.60+80.00%1872737.92%
ETN221021P001350002022-10-07 3:53PM EDT135.002.802.602.90+1.40+100.00%3253134.07%
ETN221021P001400002022-10-07 10:56AM EDT140.004.805.005.30+2.50+108.70%11,83531.18%
ETN221021P001450002022-10-04 11:25AM EDT145.004.748.409.000.00-444430.71%
ETN221021P001500002022-10-04 9:39AM EDT150.008.3013.0013.600.00-550834.25%
ETN221021P001550002022-10-04 10:33AM EDT155.0012.7017.8018.800.00-89047.22%
ETN221021P001600002022-08-16 12:37PM EDT160.009.3018.3019.600.00-100.00%
ETN221021P001650002022-03-31 10:44AM EDT165.0017.7723.5025.800.00--10.00%
ETN221021P001750002022-05-24 2:55PM EDT175.0043.7046.0050.800.00-11198.83%