Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,566.77 -351.13 (-1.76%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021C00100000 | 2022-05-26 9:39AM EDT | 100.00 | 37.69 | 31.20 | 35.50 | 0.00 | - | - | 15 | 0.00% |
| ETN221021C00105000 | 2022-05-26 9:39AM EDT | 105.00 | 33.27 | 28.30 | 29.20 | 0.00 | - | - | 15 | 0.00% |
| ETN221021C00110000 | 2022-08-09 12:10PM EDT | 110.00 | 37.27 | 32.20 | 33.10 | 0.00 | - | 1 | 11 | 158.86% |
| ETN221021C00120000 | 2022-08-17 12:03PM EDT | 120.00 | 32.50 | 19.00 | 19.90 | 0.00 | - | 6 | 8 | 82.23% |
| ETN221021C00125000 | 2022-10-05 3:58PM EDT | 125.00 | 20.00 | 11.80 | 12.90 | 0.00 | - | 2 | 259 | 45.90% |
| ETN221021C00130000 | 2022-09-27 2:05PM EDT | 130.00 | 5.20 | 8.10 | 8.50 | 0.00 | - | 4 | 63 | 39.28% |
| ETN221021C00135000 | 2022-10-05 3:59PM EDT | 135.00 | 10.50 | 4.50 | 4.90 | 0.00 | - | 2 | 669 | 35.65% |
| ETN221021C00140000 | 2022-10-07 3:48PM EDT | 140.00 | 1.85 | 1.95 | 2.20 | -3.55 | -65.74% | 7 | 1,267 | 31.84% |
| ETN221021C00145000 | 2022-10-07 3:27PM EDT | 145.00 | 0.60 | 0.55 | 0.75 | -1.70 | -73.91% | 30 | 1,246 | 29.59% |
| ETN221021C00150000 | 2022-10-07 1:29PM EDT | 150.00 | 0.19 | 0.10 | 0.35 | -0.62 | -76.54% | 130 | 2,112 | 32.52% |
| ETN221021C00155000 | 2022-10-06 2:49PM EDT | 155.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 7 | 644 | 37.99% |
| ETN221021C00160000 | 2022-10-05 2:35PM EDT | 160.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 424 | 57.15% |
| ETN221021C00165000 | 2022-10-07 3:11PM EDT | 165.00 | 0.25 | 0.00 | 0.45 | +0.20 | +400.00% | 5 | 1,443 | 51.37% |
| ETN221021C00170000 | 2022-10-07 11:36AM EDT | 170.00 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 2 | 1,168 | 50.78% |
| ETN221021C00175000 | 2022-10-05 2:19PM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 348 | 54.30% |
| ETN221021C00180000 | 2022-10-05 2:19PM EDT | 180.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 370 | 118.95% |
| ETN221021C00185000 | 2022-05-03 2:50PM EDT | 185.00 | 1.25 | 0.15 | 0.40 | 0.00 | - | 2 | 8 | 78.13% |
| ETN221021C00190000 | 2022-07-27 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| ETN221021C00195000 | 2022-04-21 11:03AM EDT | 195.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 81.25% |
| ETN221021C00200000 | 2022-02-25 4:18PM EDT | 200.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 111.04% |
| ETN221021C00210000 | 2022-08-29 3:11PM EDT | 210.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 87.11% |
| ETN221021C00220000 | 2022-08-29 3:18PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 27 | 91.02% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN221021P00065000 | 2022-07-07 2:02PM EDT | 65.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 15 | 169.92% |
| ETN221021P00070000 | 2022-06-13 9:30AM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1,200 | 50.00% |
| ETN221021P00075000 | 2022-06-10 10:00AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.81% |
| ETN221021P00080000 | 2022-07-12 3:23PM EDT | 80.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 135.55% |
| ETN221021P00085000 | 2022-05-24 10:03AM EDT | 85.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | - | 2 | 153.13% |
| ETN221021P00090000 | 2022-07-28 10:47AM EDT | 90.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 101.56% |
| ETN221021P00095000 | 2022-07-07 3:51PM EDT | 95.00 | 0.92 | 0.00 | 0.35 | 0.00 | - | 8 | 20 | 89.84% |
| ETN221021P00100000 | 2022-09-13 10:42AM EDT | 100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 74.80% |
| ETN221021P00105000 | 2022-09-23 2:16PM EDT | 105.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 66.41% |
| ETN221021P00110000 | 2022-09-23 2:16PM EDT | 110.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 6 | 18 | 56.35% |
| ETN221021P00115000 | 2022-10-05 2:35PM EDT | 115.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 117 | 56.35% |
| ETN221021P00120000 | 2022-10-07 10:06AM EDT | 120.00 | 0.25 | 0.25 | 0.45 | +0.07 | +38.89% | 1 | 138 | 46.48% |
| ETN221021P00125000 | 2022-10-07 1:06PM EDT | 125.00 | 0.75 | 0.65 | 0.80 | +0.41 | +120.59% | 4 | 151 | 41.63% |
| ETN221021P00130000 | 2022-10-07 2:06PM EDT | 130.00 | 1.35 | 1.25 | 1.55 | +0.60 | +80.00% | 18 | 727 | 37.92% |
| ETN221021P00135000 | 2022-10-07 3:53PM EDT | 135.00 | 2.80 | 2.60 | 2.90 | +1.40 | +100.00% | 32 | 531 | 34.07% |
| ETN221021P00140000 | 2022-10-07 10:56AM EDT | 140.00 | 4.80 | 5.00 | 5.30 | +2.50 | +108.70% | 1 | 1,835 | 31.18% |
| ETN221021P00145000 | 2022-10-04 11:25AM EDT | 145.00 | 4.74 | 8.40 | 9.00 | 0.00 | - | 4 | 444 | 30.71% |
| ETN221021P00150000 | 2022-10-04 9:39AM EDT | 150.00 | 8.30 | 13.00 | 13.60 | 0.00 | - | 5 | 508 | 34.25% |
| ETN221021P00155000 | 2022-10-04 10:33AM EDT | 155.00 | 12.70 | 17.80 | 18.80 | 0.00 | - | 8 | 90 | 47.22% |
| ETN221021P00160000 | 2022-08-16 12:37PM EDT | 160.00 | 9.30 | 18.30 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| ETN221021P00165000 | 2022-03-31 10:44AM EDT | 165.00 | 17.77 | 23.50 | 25.80 | 0.00 | - | - | 1 | 0.00% |
| ETN221021P00175000 | 2022-05-24 2:55PM EDT | 175.00 | 43.70 | 46.00 | 50.80 | 0.00 | - | 1 | 1 | 198.83% |
© 2022 Yahoo. All rights reserved.
