ETN - Eaton Corporation plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616C001100002023-06-01 12:38PM EDT110.0068.9575.9077.700.00-11134.77%
ETN230616C001400002022-12-08 10:43AM EDT140.0024.9025.8026.800.00--20.00%
ETN230616C001450002023-02-02 3:07PM EDT145.0022.1034.0035.300.00--40.00%
ETN230616C001500002023-05-26 3:00PM EDT150.0033.9936.3037.700.00-1069.24%
ETN230616C001550002023-05-18 12:02PM EDT155.0019.7731.1032.400.00-128753.22%
ETN230616C001600002023-05-30 2:04PM EDT160.0021.3026.3027.600.00-128551.03%
ETN230616C001650002023-06-02 10:32AM EDT165.0019.4921.5022.80+6.08+45.34%4056.57%
ETN230616C001700002023-06-02 3:44PM EDT170.0017.7916.6018.00+7.43+71.72%3743948.98%
ETN230616C001750002023-06-02 3:53PM EDT175.0012.5512.1013.10+7.55+151.00%503,07139.53%
ETN230616C001800002023-06-02 2:27PM EDT180.008.007.908.70+4.90+158.06%1951,49533.37%
ETN230616C001850002023-06-02 3:59PM EDT185.004.604.304.70+3.25+240.74%3760826.98%
ETN230616C001900002023-06-02 2:54PM EDT190.002.151.802.10+1.70+377.78%1845024.40%
ETN230616C001950002023-06-02 3:19PM EDT195.000.700.500.80+0.25+55.56%117023.78%
ETN230616C002000002023-06-02 3:39PM EDT200.000.300.100.300.00-4216724.54%
ETN230616C002200002023-03-07 10:58AM EDT220.000.350.000.000.00-162625.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230616P000800002023-04-10 2:40PM EDT80.000.150.000.750.00--1211.43%
ETN230616P001150002023-04-11 2:39PM EDT115.000.420.000.150.00-16101.95%
ETN230616P001200002023-04-11 2:39PM EDT120.000.600.000.150.00-1593.75%
ETN230616P001250002023-05-02 12:26PM EDT125.000.050.000.750.00-447108.59%
ETN230616P001300002023-05-26 2:32PM EDT130.000.150.000.750.00-12299.32%
ETN230616P001350002023-05-24 3:32PM EDT135.000.200.000.750.00-11090.33%
ETN230616P001400002023-04-24 10:45AM EDT140.000.780.000.350.00-115171.88%
ETN230616P001450002023-05-26 9:36AM EDT145.000.280.004.800.00-434114.31%
ETN230616P001500002023-05-30 12:48PM EDT150.000.360.000.400.00-119957.91%
ETN230616P001550002023-06-02 9:35AM EDT155.000.100.000.65-0.05-33.33%295655.13%
ETN230616P001600002023-06-02 11:04AM EDT160.000.050.000.25-0.28-84.85%288544.87%
ETN230616P001650002023-06-02 12:55PM EDT165.000.200.100.30-0.70-77.78%51,80038.77%
ETN230616P001700002023-06-02 11:59AM EDT170.000.380.200.45-0.57-60.00%328234.08%
ETN230616P001750002023-06-02 1:35PM EDT175.000.580.450.65-1.42-71.00%294428.61%
ETN230616P001800002023-06-02 12:51PM EDT180.001.351.101.35-2.35-63.51%1029926.05%
ETN230616P001850002023-06-02 3:07PM EDT185.002.452.452.80-2.85-53.77%281724.05%
ETN230616P001950002023-04-25 11:31AM EDT195.0029.8017.5019.000.00-7091.17%
ETN230616P002000002023-02-21 11:00AM EDT200.0027.9632.0033.400.00--0168.86%