Singapore markets closed

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.10-0.86 (-0.53%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217C001350002023-01-18 10:09AM EST135.0028.9725.4027.900.00--1259.18%
ETN230217C001450002023-01-24 2:19PM EST145.0017.2715.9018.100.00-22460.16%
ETN230217C001500002023-02-01 2:26PM EST150.0013.0011.7013.200.00-5748.63%
ETN230217C001550002023-01-25 1:01PM EST155.007.007.509.200.00-1816844.08%
ETN230217C001600002023-02-01 3:47PM EST160.006.844.306.100.00-261,13242.63%
ETN230217C001650002023-02-02 11:41AM EST165.003.081.802.800.00-71,16434.00%
ETN230217C001700002023-02-02 10:24AM EST170.001.090.601.200.00-22,15231.73%
ETN230217C001750002023-02-01 3:56PM EST175.000.510.050.700.00-1129934.77%
ETN230217C001800002023-01-30 10:53AM EST180.000.100.000.750.00-15343.56%
ETN230217C001850002023-01-12 3:46PM EST185.000.270.000.750.00--451.03%
ETN230217C002000002023-01-12 3:24PM EST200.000.130.000.750.00--2061.52%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN230217P001200002023-01-30 9:30AM EST120.000.660.000.750.00-11482.91%
ETN230217P001250002023-01-19 9:30AM EST125.000.560.000.750.00-1773.19%
ETN230217P001300002023-01-30 9:30AM EST130.000.770.000.750.00-134763.67%
ETN230217P001350002023-01-25 11:03AM EST135.000.380.000.750.00-51054.39%
ETN230217P001400002023-01-30 10:16AM EST140.000.300.050.750.00-67653.52%
ETN230217P001450002023-02-01 2:10PM EST145.002.030.150.700.00-16342.41%
ETN230217P001500002023-02-02 10:53AM EST150.000.610.601.200.00-215138.67%
ETN230217P001550002023-02-01 3:03PM EST155.001.360.753.900.00-1025550.88%
ETN230217P001600002023-02-01 3:59PM EST160.002.652.654.400.00-61,20837.99%
ETN230217P001650002023-02-02 2:35PM EST165.005.605.106.700.00-981334.01%