Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,928.05 +2,167.68 (+3.30%) CMC Crypto 200
1,374.94 +44.33 (+3.33%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816C00200000 | 2024-07-08 2:37PM EDT | 200.00 | 121.03 | 96.30 | 99.70 | 0.00 | - | - | 1 | 73.44% |
| ETN240816C00210000 | 2024-07-19 10:18AM EDT | 210.00 | 105.95 | 85.70 | 89.50 | 0.00 | - | 1 | 1 | 94.97% |
| ETN240816C00220000 | 2024-07-19 10:17AM EDT | 220.00 | 96.17 | 76.40 | 79.90 | 0.00 | - | 1 | 1 | 62.55% |
| ETN240816C00230000 | 2024-07-25 3:33PM EDT | 230.00 | 66.00 | 65.80 | 69.90 | 0.00 | - | 1 | 2 | 78.59% |
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 240.00 | 81.00 | 77.10 | 80.90 | 0.00 | - | - | 2 | 169.81% |
| ETN240816C00250000 | 2024-07-23 10:21AM EDT | 250.00 | 74.74 | 46.20 | 49.60 | 0.00 | - | 1 | 1 | 56.01% |
| ETN240816C00260000 | 2024-07-26 10:05AM EDT | 260.00 | 42.90 | 37.00 | 40.20 | -1.84 | -4.11% | 140 | 134 | 50.62% |
| ETN240816C00270000 | 2024-07-25 10:35AM EDT | 270.00 | 28.36 | 28.90 | 31.40 | 0.00 | - | 1 | 2 | 47.04% |
| ETN240816C00280000 | 2024-07-19 1:45PM EDT | 280.00 | 35.10 | 21.60 | 23.10 | 0.00 | - | 1 | 3 | 43.13% |
| ETN240816C00290000 | 2024-07-26 12:40PM EDT | 290.00 | 17.01 | 15.30 | 15.70 | +0.79 | +4.87% | 16 | 18 | 39.56% |
| ETN240816C00300000 | 2024-07-26 3:28PM EDT | 300.00 | 9.90 | 9.90 | 10.30 | +1.40 | +16.47% | 41 | 276 | 38.86% |
| ETN240816C00310000 | 2024-07-26 3:33PM EDT | 310.00 | 6.00 | 5.90 | 6.30 | +0.85 | +16.50% | 131 | 772 | 38.25% |
| ETN240816C00320000 | 2024-07-26 3:50PM EDT | 320.00 | 3.24 | 3.00 | 3.50 | +0.42 | +14.89% | 98 | 2,463 | 37.37% |
| ETN240816C00330000 | 2024-07-26 3:56PM EDT | 330.00 | 1.65 | 1.60 | 2.35 | -0.11 | -6.25% | 140 | 1,419 | 40.02% |
| ETN240816C00340000 | 2024-07-26 2:39PM EDT | 340.00 | 0.97 | 0.75 | 1.10 | +0.12 | +14.12% | 62 | 1,122 | 38.53% |
| ETN240816C00350000 | 2024-07-26 3:43PM EDT | 350.00 | 0.50 | 0.35 | 0.60 | +0.08 | +19.05% | 6 | 513 | 39.23% |
| ETN240816C00360000 | 2024-07-26 2:17PM EDT | 360.00 | 0.35 | 0.15 | 0.60 | -0.12 | -25.53% | 9 | 1,212 | 44.53% |
| ETN240816C00370000 | 2024-07-26 2:39PM EDT | 370.00 | 0.29 | 0.10 | 0.45 | -0.01 | -3.33% | 1 | 165 | 47.12% |
| ETN240816C00380000 | 2024-07-25 10:26AM EDT | 380.00 | 0.18 | 0.10 | 1.45 | 0.00 | - | 2 | 154 | 57.01% |
| ETN240816C00390000 | 2024-07-23 12:49PM EDT | 390.00 | 0.45 | 0.05 | 1.40 | 0.00 | - | 19 | 39 | 61.01% |
| ETN240816C00400000 | 2024-07-25 10:26AM EDT | 400.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 94 | 59.96% |
| ETN240816C00410000 | 2024-07-26 10:10AM EDT | 410.00 | 0.05 | 0.00 | 1.10 | -0.10 | -66.67% | 16 | 17 | 66.70% |
| ETN240816C00420000 | 2024-07-25 2:15PM EDT | 420.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 73.17% |
| ETN240816C00440000 | 2024-07-12 11:31AM EDT | 440.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.12% |
| ETN240816C00450000 | 2024-07-25 12:28PM EDT | 450.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816P00190000 | 2024-07-24 3:47PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 64.45% |
| ETN240816P00195000 | 2024-07-24 3:47PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 142 | 142 | 65.43% |
| ETN240816P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETN240816P00240000 | 2024-07-25 10:40AM EDT | 240.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 1 | 9 | 49.63% |
| ETN240816P00250000 | 2024-07-25 3:58PM EDT | 250.00 | 1.12 | 0.55 | 0.75 | 0.00 | - | 4 | 9 | 45.29% |
| ETN240816P00260000 | 2024-07-26 2:41PM EDT | 260.00 | 1.26 | 1.10 | 2.55 | -0.74 | -37.00% | 10 | 149 | 51.56% |
| ETN240816P00270000 | 2024-07-26 3:26PM EDT | 270.00 | 2.42 | 1.65 | 2.75 | -1.48 | -37.95% | 30 | 514 | 42.43% |
| ETN240816P00280000 | 2024-07-26 2:41PM EDT | 280.00 | 4.43 | 4.50 | 4.80 | -2.39 | -35.04% | 26 | 576 | 40.98% |
| ETN240816P00290000 | 2024-07-26 3:28PM EDT | 290.00 | 7.58 | 7.70 | 8.00 | -2.76 | -26.69% | 30 | 1,254 | 39.89% |
| ETN240816P00300000 | 2024-07-26 2:48PM EDT | 300.00 | 12.37 | 12.20 | 12.70 | -2.98 | -19.41% | 39 | 1,015 | 39.51% |
| ETN240816P00310000 | 2024-07-26 3:28PM EDT | 310.00 | 17.90 | 18.20 | 18.80 | -3.42 | -16.04% | 27 | 766 | 39.32% |
| ETN240816P00320000 | 2024-07-26 3:29PM EDT | 320.00 | 25.20 | 24.70 | 27.50 | -3.48 | -12.13% | 20 | 1,145 | 45.03% |
| ETN240816P00330000 | 2024-07-25 10:11AM EDT | 330.00 | 43.49 | 33.00 | 36.40 | 0.00 | - | 1 | 320 | 49.36% |
| ETN240816P00340000 | 2024-07-19 11:50AM EDT | 340.00 | 28.97 | 41.80 | 44.90 | 0.00 | - | 10 | 120 | 49.46% |
| ETN240816P00350000 | 2024-07-16 9:37AM EDT | 350.00 | 23.70 | 51.30 | 55.50 | 0.00 | - | 2 | 64 | 60.07% |
| ETN240816P00360000 | 2024-06-27 9:44AM EDT | 360.00 | 46.00 | 61.10 | 65.50 | 0.00 | - | 1 | 4 | 50.34% |
© 2024 Yahoo. All rights reserved.