Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,880.74 +60.58 (+0.77%) BTC-USD
23,525.33 -248.90 (-1.05%) CMC Crypto 200
537.86 +1.00 (+0.19%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217C00135000 | 2023-01-18 10:09AM EST | 135.00 | 28.97 | 25.40 | 27.90 | 0.00 | - | - | 12 | 59.18% |
| ETN230217C00145000 | 2023-01-24 2:19PM EST | 145.00 | 17.27 | 15.90 | 18.10 | 0.00 | - | 2 | 24 | 60.16% |
| ETN230217C00150000 | 2023-02-01 2:26PM EST | 150.00 | 13.00 | 11.70 | 13.20 | 0.00 | - | 5 | 7 | 48.63% |
| ETN230217C00155000 | 2023-01-25 1:01PM EST | 155.00 | 7.00 | 7.50 | 9.20 | 0.00 | - | 18 | 168 | 44.08% |
| ETN230217C00160000 | 2023-02-01 3:47PM EST | 160.00 | 6.84 | 4.30 | 6.10 | 0.00 | - | 26 | 1,132 | 42.63% |
| ETN230217C00165000 | 2023-02-02 11:41AM EST | 165.00 | 3.08 | 1.80 | 2.80 | 0.00 | - | 7 | 1,164 | 34.00% |
| ETN230217C00170000 | 2023-02-02 10:24AM EST | 170.00 | 1.09 | 0.60 | 1.20 | 0.00 | - | 2 | 2,152 | 31.73% |
| ETN230217C00175000 | 2023-02-01 3:56PM EST | 175.00 | 0.51 | 0.05 | 0.70 | 0.00 | - | 11 | 299 | 34.77% |
| ETN230217C00180000 | 2023-01-30 10:53AM EST | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 43.56% |
| ETN230217C00185000 | 2023-01-12 3:46PM EST | 185.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.03% |
| ETN230217C00200000 | 2023-01-12 3:24PM EST | 200.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 20 | 61.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN230217P00120000 | 2023-01-30 9:30AM EST | 120.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 82.91% |
| ETN230217P00125000 | 2023-01-19 9:30AM EST | 125.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 73.19% |
| ETN230217P00130000 | 2023-01-30 9:30AM EST | 130.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 347 | 63.67% |
| ETN230217P00135000 | 2023-01-25 11:03AM EST | 135.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 54.39% |
| ETN230217P00140000 | 2023-01-30 10:16AM EST | 140.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 6 | 76 | 53.52% |
| ETN230217P00145000 | 2023-02-01 2:10PM EST | 145.00 | 2.03 | 0.15 | 0.70 | 0.00 | - | 1 | 63 | 42.41% |
| ETN230217P00150000 | 2023-02-02 10:53AM EST | 150.00 | 0.61 | 0.60 | 1.20 | 0.00 | - | 2 | 151 | 38.67% |
| ETN230217P00155000 | 2023-02-01 3:03PM EST | 155.00 | 1.36 | 0.75 | 3.90 | 0.00 | - | 10 | 255 | 50.88% |
| ETN230217P00160000 | 2023-02-01 3:59PM EST | 160.00 | 2.65 | 2.65 | 4.40 | 0.00 | - | 6 | 1,208 | 37.99% |
| ETN230217P00165000 | 2023-02-02 2:35PM EST | 165.00 | 5.60 | 5.10 | 6.70 | 0.00 | - | 9 | 813 | 34.01% |
© 2023 Yahoo. All rights reserved.
