ETN - Eaton Corporation plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240119C00085000 | 2022-09-23 2:12PM EDT | 2024-01-19 | 51.90 | 56.80 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN231020P00085000 | 2023-05-05 9:47AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETN240119P00085000 | 2022-11-09 12:23PM EDT | 2024-01-19 | 1.65 | 0.90 | 2.05 | 0.00 | - | 20 | 28 | 60.54% |
| ETN240621P00085000 | 2023-05-02 12:25PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.