Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.13 +130.66 (+0.20%) CMC Crypto 200
1,368.04 -5.80 (-0.42%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00340000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 5.25 | 5.10 | 5.60 | -0.74 | -12.35% | 182 | 1,217 | 23.80% |
| ETN240719C00340000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 8.80 | 8.80 | 9.20 | -0.90 | -9.28% | 222 | 268 | 24.55% |
| ETN240920C00340000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 17.00 | 17.00 | 17.50 | -1.18 | -6.49% | 13 | 455 | 28.19% |
| ETN241018C00340000 | 2024-05-16 11:43AM EDT | 2024-10-18 | 19.65 | 19.20 | 20.90 | -2.35 | -10.68% | 5 | 626 | 29.48% |
| ETN250117C00340000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 27.80 | 28.00 | 29.70 | -3.70 | -11.75% | 1 | 255 | 31.51% |
| ETN250620C00340000 | 2024-05-15 11:11AM EDT | 2025-06-20 | 44.25 | 37.60 | 41.90 | 0.00 | - | 1 | 219 | 33.55% |
| ETN260116C00340000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 55.30 | 50.50 | 55.00 | 0.00 | - | 125 | 172 | 34.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00340000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 14.30 | 13.60 | 14.10 | +0.50 | +3.62% | 55 | 120 | 20.42% |
| ETN240719P00340000 | 2024-05-16 12:18PM EDT | 2024-07-19 | 14.80 | 15.00 | 17.30 | 0.00 | - | 1 | 47 | 21.40% |
| ETN240920P00340000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 22.30 | 22.00 | 22.50 | +0.20 | +0.90% | 3 | 81 | 21.99% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 22.60 | 26.00 | 0.00 | - | 5 | 8 | 24.02% |
| ETN250117P00340000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 28.10 | 28.10 | 31.00 | 0.00 | - | 10 | 14 | 23.68% |
| ETN250620P00340000 | 2024-05-16 12:54PM EDT | 2025-06-20 | 35.20 | 34.10 | 38.30 | 0.00 | - | 139 | 145 | 23.85% |
© 2024 Yahoo. All rights reserved.