Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.34 +206.01 (+0.31%) CMC Crypto 200
1,374.40 +0.56 (+0.04%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00330000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 9.60 | 9.70 | 10.10 | -1.60 | -14.29% | 94 | 751 | 24.83% |
| ETN240719C00330000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 13.38 | 13.60 | 14.00 | -0.62 | -4.43% | 27 | 481 | 25.58% |
| ETN240920C00330000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 21.80 | 22.00 | 22.50 | -1.48 | -6.36% | 13 | 1,320 | 29.07% |
| ETN241018C00330000 | 2024-05-17 10:20AM EDT | 2024-10-18 | 25.30 | 24.30 | 26.40 | -1.10 | -4.17% | 15 | 90 | 30.86% |
| ETN250117C00330000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 32.39 | 33.00 | 34.40 | -2.11 | -6.12% | 9 | 104 | 31.92% |
| ETN250620C00330000 | 2024-05-17 12:41PM EDT | 2025-06-20 | 43.50 | 42.50 | 47.00 | -2.50 | -5.43% | 1 | 5 | 34.26% |
| ETN260116C00330000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 56.25 | 55.20 | 60.00 | -5.45 | -8.83% | 3 | 35 | 35.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00330000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 8.63 | 7.90 | 8.50 | +0.33 | +3.98% | 76 | 494 | 21.45% |
| ETN240719P00330000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 11.10 | 10.60 | 11.00 | +0.50 | +4.72% | 80 | 100 | 20.50% |
| ETN240920P00330000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 16.80 | 17.00 | 17.70 | 0.00 | - | 35 | 132 | 23.15% |
| ETN241018P00330000 | 2024-05-16 2:54PM EDT | 2024-10-18 | 18.20 | 17.80 | 20.00 | 0.00 | - | 2 | 42 | 23.63% |
| ETN250117P00330000 | 2024-05-13 12:10PM EDT | 2025-01-17 | 25.10 | 22.90 | 26.50 | 0.00 | - | 1 | 14 | 24.77% |
| ETN250620P00330000 | 2024-05-16 10:07AM EDT | 2025-06-20 | 29.20 | 29.20 | 33.40 | 0.00 | - | 1 | 9 | 24.45% |
| ETN260116P00330000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 34.08 | 36.10 | 40.50 | 0.00 | - | 2 | 362 | 24.01% |
© 2024 Yahoo. All rights reserved.