Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00290000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 52.58 | 50.50 | 54.50 | 0.00 | - | 9 | 892 | 55.35% |
| ETN240719C00290000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 50.05 | 52.70 | 55.60 | 0.00 | - | 1 | 587 | 42.87% |
| ETN240920C00290000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 55.95 | 56.90 | 60.30 | 0.00 | - | 2 | 149 | 38.76% |
| ETN241018C00290000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 51.30 | 59.70 | 62.70 | 0.00 | - | 1 | 50 | 38.73% |
| ETN250117C00290000 | 2024-05-22 1:00PM EDT | 2025-01-17 | 61.91 | 66.70 | 69.60 | 0.00 | - | 1 | 155 | 38.59% |
| ETN260116C00290000 | 2024-05-23 10:23AM EDT | 2026-01-16 | 88.50 | 87.50 | 91.50 | 0.00 | - | 2 | 254 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00290000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.50 | +0.20 | +50.00% | 1 | 824 | 33.77% |
| ETN240719P00290000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 1.58 | 0.05 | 1.45 | 0.00 | - | 2 | 213 | 30.13% |
| ETN240920P00290000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 3.60 | 2.50 | 5.00 | -0.40 | -10.00% | 19 | 249 | 30.05% |
| ETN241018P00290000 | 2024-05-22 12:13PM EDT | 2024-10-18 | 5.40 | 4.60 | 6.60 | 0.00 | - | 7 | 793 | 30.05% |
| ETN250117P00290000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 10.38 | 8.70 | 10.70 | 0.00 | - | 1 | 269 | 29.07% |
| ETN250620P00290000 | 2024-05-21 2:42PM EDT | 2025-06-20 | 15.10 | 13.10 | 17.00 | 0.00 | - | 1 | 2 | 28.56% |
| ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 19.30 | 23.50 | 0.00 | - | 2 | 80 | 27.68% |
© 2024 Yahoo. All rights reserved.