Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.19 +8.50 (+0.26%) Nikkei
38,287.25 +13.20 (+0.03%) Hang Seng
18,183.13 +420.10 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,255.13 -2,706.16 (-4.51%) CMC Crypto 200
1,259.70 -79.37 (-5.93%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| ETN240621C00260000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 61.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240719C00260000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 58.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240920C00260000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018C00260000 | 2024-05-01 3:48PM EDT | 2024-10-18 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00260000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 90.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETN240621P00260000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN240719P00260000 | 2024-04-29 2:04PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ETN240920P00260000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ETN241018P00260000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250117P00260000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 28.91% |
| ETN260116P00260000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.