Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 121.40 | 125.00 | 0.00 | - | 10 | 0 | 224.90% |
ETN240621C00210000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 114.20 | 120.10 | 124.00 | 0.00 | - | 9 | 94 | 80.98% |
ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 121.10 | 125.00 | 0.00 | - | 21 | 30 | 70.13% |
ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 125.90 | 130.30 | 0.00 | - | 1 | 252 | 54.45% |
ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 49.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 127.73% |
ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 224 | 76.47% |
ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 50.88% |
ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 50.03% |
ETN250117P00210000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 1.20 | 3.70 | 0.00 | - | 1 | 419 | 40.78% |
ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 0.60 | 5.40 | 0.00 | - | - | 11 | 35.63% |
ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 33.68% |