Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.25 -65.38 (-1.29%) Dow
37,796.27 -664.65 (-1.73%) Nasdaq
15,475.39 -237.36 (-1.51%) Bitcoin USD
63,666.04 -2,456.48 (-3.72%) CMC Crypto 200
1,373.16 -9.41 (-0.68%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00150000 | 2024-03-01 11:48AM EDT | 2024-06-21 | 143.05 | 162.20 | 166.00 | 0.00 | - | 7 | 11 | 0.00% |
| ETN241018C00150000 | 2024-04-19 10:20AM EDT | 2024-10-18 | 158.50 | 165.10 | 168.70 | 0.00 | - | 1 | 3 | 58.47% |
| ETN250117C00150000 | 2024-03-06 11:13AM EDT | 2025-01-17 | 149.93 | 181.50 | 185.50 | 0.00 | - | 1 | 14 | 94.15% |
| ETN260116C00150000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 167.93 | 171.50 | 176.50 | 0.00 | - | 2 | 14 | 50.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00150000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.45 | 0.00 | - | 5 | 635 | 95.46% |
| ETN240719P00150000 | 2023-11-24 12:57PM EDT | 2024-07-19 | 0.90 | 0.25 | 2.50 | 0.00 | - | 30 | 30 | 87.01% |
| ETN250117P00150000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.75 | 0.00 | - | 2 | 32 | 56.70% |
| ETN260116P00150000 | 2024-02-12 2:57PM EDT | 2026-01-16 | 3.20 | 0.90 | 4.20 | 0.00 | - | 1 | 10 | 40.77% |
© 2024 Yahoo. All rights reserved.