Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 171.00 | 167.90 | 172.00 | 0.00 | - | 1 | 5 | 184.33% |
| ETN250117C00150000 | 2024-07-16 11:48AM EDT | 2025-01-17 | 184.90 | 147.70 | 151.90 | 0.00 | - | 1 | 14 | 61.47% |
| ETN260116C00150000 | 2024-07-17 1:55PM EDT | 2026-01-16 | 172.00 | 152.00 | 157.00 | 0.00 | - | 2 | 12 | 52.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00150000 | 2024-07-18 3:51PM EDT | 2025-01-17 | 0.40 | 0.15 | 2.55 | 0.00 | - | 2 | 34 | 56.84% |
| ETN260116P00150000 | 2024-02-12 2:57PM EDT | 2026-01-16 | 3.20 | 0.90 | 4.20 | 0.00 | - | 1 | 10 | 41.57% |
© 2024 Yahoo. All rights reserved.