Singapore markets open in 8 hours 7 minutes

Eaton Corporation plc (ETN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.97+2.95 (+0.97%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621C001500002024-03-01 11:48AM EDT2024-06-21143.05162.20166.000.00-711152.44%
ETN241018C001500002024-04-19 10:20AM EDT2024-10-18158.50156.60160.500.00-1365.76%
ETN250117C001500002024-03-06 11:13AM EDT2025-01-17149.93181.50185.500.00-114115.29%
ETN260116C001500002024-04-19 9:30AM EDT2026-01-16167.93162.50167.500.00-21452.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETN240621P001500002024-02-23 11:41AM EDT2024-06-210.050.051.450.00-563589.43%
ETN240719P001500002023-11-24 12:57PM EDT2024-07-190.900.252.500.00-303082.32%
ETN250117P001500002024-04-15 9:30AM EDT2025-01-170.700.102.650.00-23253.96%
ETN260116P001500002024-02-12 2:57PM EDT2026-01-163.200.904.200.00-11039.31%