Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,356.23 +2.20 (+0.04%) Dow
38,828.57 +21.24 (+0.05%) Nasdaq
17,196.77 +8.87 (+0.05%) Bitcoin USD
71,329.00 +415.70 (+0.59%) CMC Crypto 200
1,522.24 -2.56 (-0.17%)
Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816C00040000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ETD241115C00040000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 47.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816P00040000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 10.05 | 11.10 | 13.00 | 0.00 | - | - | 0 | 56.15% |
© 2024 Yahoo. All rights reserved.