Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,089.39 +244.98 (+0.40%) CMC Crypto 200
1,265.46 -92.55 (-6.81%)
Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240517C00015000 | 2023-12-26 4:47PM EDT | 15.00 | 17.10 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 480.08% |
| ETD240517C00017500 | 2023-12-27 1:11PM EDT | 17.50 | 15.08 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 402.15% |
| ETD240517C00022500 | 2023-12-04 11:46AM EDT | 22.50 | 6.39 | 8.10 | 10.90 | 0.00 | - | 1 | 1 | 331.84% |
| ETD240517C00025000 | 2024-05-09 9:32AM EDT | 25.00 | 2.95 | 5.10 | 7.90 | 0.00 | - | 1 | 0 | 214.06% |
| ETD240517C00030000 | 2024-05-09 12:44PM EDT | 30.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 15 | 285 | 38.28% |
| ETD240517C00035000 | 2024-05-10 12:34PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 310 | 74.22% |
| ETD240517C00040000 | 2024-05-07 9:37AM EDT | 40.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 191 | 124.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240517P00017500 | 2023-12-27 12:50PM EDT | 17.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 259.38% |
| ETD240517P00020000 | 2023-11-09 1:24PM EDT | 20.00 | 0.48 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 235.55% |
| ETD240517P00022500 | 2024-04-16 10:13AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 197.85% |
| ETD240517P00025000 | 2024-05-01 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 121 | 141.41% |
| ETD240517P00030000 | 2024-05-09 11:31AM EDT | 30.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 8 | 240 | 32.13% |
| ETD240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 21 | 0 | 66.41% |
| ETD240517P00040000 | 2024-01-25 4:09PM EDT | 40.00 | 11.78 | 7.80 | 10.40 | 0.00 | - | 2 | 0 | 219.14% |
© 2024 Yahoo. All rights reserved.