Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.57 +47.89 (+0.59%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240719C00025000 | 2024-06-27 11:51AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ETD240719C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240719P00025000 | 2024-06-20 2:11PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| ETD240719P00030000 | 2024-06-13 9:45AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.