Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.41 -3.60 (-0.07%) Dow
39,389.07 -281.97 (-0.71%) Nasdaq
16,859.89 +58.34 (+0.35%) Bitcoin USD
67,818.77 -2,281.98 (-3.26%) CMC Crypto 200
1,470.32 -32.34 (-2.15%)
Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621C00035000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 47.46% |
| ETD240816C00035000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 283 | 39.94% |
| ETD241115C00035000 | 2024-05-21 1:02PM EDT | 2024-11-15 | 0.65 | 0.30 | 1.30 | 0.00 | - | 3 | 36 | 43.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816P00035000 | 2024-02-13 10:52AM EDT | 2024-08-16 | 5.35 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.