Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.30 +15.29 (+0.29%) Dow
39,419.70 -251.34 (-0.63%) Nasdaq
16,945.48 +143.93 (+0.86%) Bitcoin USD
67,972.52 -2,393.84 (-3.40%) CMC Crypto 200
1,470.85 -31.81 (-2.11%)
Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621C00030000 | 2024-05-22 11:58AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.30 | 0.00 | - | 2 | 206 | 27.34% |
| ETD240816C00030000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 1.55 | 0.00 | 2.65 | 0.00 | - | 2 | 286 | 61.13% |
| ETD241115C00030000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 2.50 | 1.70 | 2.10 | 0.00 | - | 41 | 151 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240621P00030000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.60 | 1.60 | 2.45 | 0.00 | - | 11 | 71 | 43.12% |
| ETD240816P00030000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 1.85 | 2.20 | 3.40 | 0.00 | - | 1 | 53 | 43.51% |
| ETD241115P00030000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 2.60 | 2.90 | 3.80 | 0.00 | - | 1 | 252 | 35.47% |
© 2024 Yahoo. All rights reserved.