Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.00 +12.99 (+0.24%) Dow
39,405.95 -265.09 (-0.67%) Nasdaq
16,935.50 +133.96 (+0.80%) Bitcoin USD
67,838.04 -2,652.41 (-3.76%) CMC Crypto 200
1,475.04 -27.63 (-1.84%)
Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816C00022500 | 2024-02-26 11:11AM EDT | 2024-08-16 | 9.55 | 10.50 | 14.40 | 0.00 | - | 6 | 3 | 196.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816P00022500 | 2024-04-26 2:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 60.01% |
| ETD241115P00022500 | 2024-04-25 9:51AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 65.67% |
© 2024 Yahoo. All rights reserved.