Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,012.99 +1,662.88 (+2.54%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018C00027000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 25 | 62.21% |
| ET250117C00027000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | -0.07 | -87.50% | 1 | 122 | 35.16% |
| ET251219C00027000 | 2024-05-15 12:26PM EDT | 2025-12-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 460 | 21.09% |
| ET260116C00027000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 20 | 554 | 21.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00027000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 11.35 | 9.15 | 12.10 | 0.00 | - | 2 | 1 | 180.86% |
© 2024 Yahoo. All rights reserved.