Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,099.52 -306.14 (-0.80%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,471.74 -3,343.74 (-5.24%) CMC Crypto 200
1,297.74 -41.33 (-3.09%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 8.90 | 10.80 | 0.00 | - | 400 | 400 | 690.63% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 5.35 | 7.80 | 0.00 | - | 3 | 0 | 628.13% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 4.70 | 4.95 | 0.00 | - | - | 13 | 265.63% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 4.10 | 6.35 | 0.00 | - | - | 2 | 532.81% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 2.07 | 5.65 | 0.00 | - | - | 12 | 229.69% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 2.11 | 5.35 | 0.00 | - | - | 1 | 321.88% |
| ET240503C00013000 | 2024-04-29 10:06AM EDT | 13.00 | 3.00 | 2.51 | 3.05 | 0.00 | - | 1 | 9 | 138.28% |
| ET240503C00013500 | 2024-04-26 10:42AM EDT | 13.50 | 2.40 | 0.43 | 2.55 | 0.00 | - | 4 | 9 | 207.03% |
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 14.00 | 2.04 | 1.26 | 2.76 | 0.00 | - | 8 | 654 | 166.02% |
| ET240503C00014500 | 2024-04-30 10:23AM EDT | 14.50 | 1.11 | 1.14 | 2.25 | -0.36 | -24.49% | 2 | 456 | 175.39% |
| ET240503C00015000 | 2024-04-30 3:37PM EDT | 15.00 | 0.75 | 0.72 | 0.95 | -0.26 | -25.74% | 326 | 1,199 | 64.45% |
| ET240503C00015500 | 2024-04-30 3:26PM EDT | 15.50 | 0.30 | 0.25 | 0.29 | -0.22 | -42.31% | 132 | 4,213 | 26.17% |
| ET240503C00016000 | 2024-04-30 3:59PM EDT | 16.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 2,031 | 4,269 | 23.44% |
| ET240503C00016500 | 2024-04-30 12:19PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 12,648 | 32.81% |
| ET240503C00017000 | 2024-04-30 10:57AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,110 | 46.88% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 56.25% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 101.56% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 4 | 4 | 206.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 160.94% |
| ET240503P00014000 | 2024-04-15 12:03PM EDT | 14.00 | 0.01 | 0.01 | 0.33 | 0.00 | - | 1 | 32 | 136.33% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 300 | 401 | 60.94% |
| ET240503P00015000 | 2024-04-30 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 21 | 512 | 50.78% |
| ET240503P00015500 | 2024-04-30 3:25PM EDT | 15.50 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 3,633 | 2,046 | 21.49% |
| ET240503P00016000 | 2024-04-30 3:36PM EDT | 16.00 | 0.27 | 0.26 | 0.31 | +0.17 | +170.00% | 538 | 1,319 | 23.44% |
| ET240503P00016500 | 2024-04-30 12:42PM EDT | 16.50 | 0.75 | 0.53 | 1.60 | +0.28 | +59.57% | 11 | 37 | 103.52% |
| ET240503P00017000 | 2024-04-30 11:19AM EDT | 17.00 | 1.22 | 1.05 | 1.43 | +0.20 | +19.61% | 41 | 13 | 99.61% |
© 2024 Yahoo. All rights reserved.