Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,076.48 -2,648.74 (-4.22%) CMC Crypto 200
1,279.81 -59.26 (-4.42%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 10.70 | 10.80 | 0.00 | - | 400 | 400 | 518.75% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 5.70 | 5.80 | 0.00 | - | 3 | 0 | 225.00% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 4.70 | 4.80 | 0.00 | - | - | 13 | 182.81% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 4.20 | 4.30 | 0.00 | - | - | 2 | 162.50% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 3.70 | 3.80 | 0.00 | - | - | 12 | 143.75% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 3.20 | 3.30 | 0.00 | - | - | 1 | 125.00% |
| ET240503C00013000 | 2024-04-29 10:06AM EDT | 13.00 | 3.00 | 2.73 | 2.79 | 0.00 | - | 1 | 9 | 114.06% |
| ET240503C00013500 | 2024-04-26 10:42AM EDT | 13.50 | 2.40 | 1.93 | 2.29 | 0.00 | - | 4 | 9 | 108.59% |
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 14.00 | 2.04 | 1.74 | 1.78 | 0.00 | - | 8 | 654 | 76.56% |
| ET240503C00014500 | 2024-04-30 10:23AM EDT | 14.50 | 1.11 | 1.24 | 1.29 | -0.36 | -24.49% | 2 | 456 | 60.16% |
| ET240503C00015000 | 2024-04-30 1:13PM EDT | 15.00 | 0.77 | 0.75 | 0.79 | -0.24 | -23.76% | 266 | 1,199 | 47.27% |
| ET240503C00015500 | 2024-04-30 3:14PM EDT | 15.50 | 0.32 | 0.28 | 0.31 | -0.20 | -38.46% | 128 | 4,213 | 27.34% |
| ET240503C00016000 | 2024-04-30 3:04PM EDT | 16.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 1,037 | 4,269 | 20.70% |
| ET240503C00016500 | 2024-04-30 12:19PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 12,648 | 28.13% |
| ET240503C00017000 | 2024-04-30 10:57AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,110 | 41.41% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 53.13% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 89.06% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 4 | 4 | 197.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 139.06% |
| ET240503P00014000 | 2024-04-15 12:03PM EDT | 14.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 32 | 116.41% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 300 | 401 | 110.55% |
| ET240503P00015000 | 2024-04-30 12:49PM EDT | 15.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 512 | 56.25% |
| ET240503P00015500 | 2024-04-30 3:17PM EDT | 15.50 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 3,625 | 2,046 | 18.36% |
| ET240503P00016000 | 2024-04-30 3:23PM EDT | 16.00 | 0.27 | 0.27 | 0.28 | +0.17 | +154.55% | 477 | 1,319 | 6.25% |
| ET240503P00016500 | 2024-04-30 12:42PM EDT | 16.50 | 0.75 | 0.73 | 0.77 | +0.28 | +59.57% | 11 | 37 | 0.00% |
| ET240503P00017000 | 2024-04-30 11:19AM EDT | 17.00 | 1.22 | 1.23 | 1.27 | +0.20 | +19.61% | 41 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.