Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET241018C00024000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.54% |
ET241220C00024000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 39 | 147 | 55.47% |
ET250117C00024000 | 2024-05-13 2:21PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 500 | 59 | 52.20% |