Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240920C00023000 | 2024-05-14 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 54.10% |
| ET241018C00023000 | 2024-05-17 12:12PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 27 | 100 | 29.49% |
| ET241220C00023000 | 2024-05-08 1:00PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 52.10% |
| ET250117C00023000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 274 | 22.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241220P00023000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 7.65 | 5.20 | 8.10 | 0.00 | - | 2 | 2 | 59.86% |
| ET250117P00023000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 7.70 | 5.25 | 7.45 | 0.00 | - | - | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.