Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,736.39 +219.16 (+0.32%) CMC Crypto 200
1,514.11 +25.57 (+1.72%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00022000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 28 | 269 | 52.34% |
| ET240816C00022000 | 2024-05-15 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 11 | 53.91% |
| ET240920C00022000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 198 | 26.95% |
| ET241018C00022000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 989 | 25.78% |
| ET241220C00022000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,071 | 23.63% |
| ET250117C00022000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 25 | 22,804 | 21.29% |
| ET250620C00022000 | 2024-05-20 10:55AM EDT | 2025-06-20 | 0.03 | 0.02 | 0.15 | -0.02 | -40.00% | 1 | 1,867 | 21.88% |
| ET260116C00022000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 0.13 | 0.12 | 0.19 | -0.01 | -7.14% | 749 | 6,003 | 18.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00022000 | 2023-03-22 3:37PM EDT | 2024-06-21 | 10.60 | 9.40 | 9.75 | 0.00 | - | 2 | 8 | 280.86% |
| ET250117P00022000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 6.15 | 4.40 | 7.55 | 0.00 | - | 1 | 234 | 62.26% |
| ET250620P00022000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 6.96 | 6.40 | 7.40 | 0.00 | - | 100 | 95 | 46.24% |
| ET260116P00022000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 6.37 | 5.30 | 8.45 | 0.00 | - | 3 | 500 | 50.78% |
© 2024 Yahoo. All rights reserved.